VISTA Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.47
+0.00%
$ 9.85 million $ 80
Nov 28, 2 AM $ 0.47
+0.00%
$ 9.85 million $ 80
Nov 28, 1 AM $ 0.47
+0.00%
$ 9.85 million $ 80
Nov 27, 7 PM $ 0.15
+0.00%
$ 3.14 million $ 60
Nov 27, 6 PM $ 0.15
+0.00%
$ 3.14 million $ 60
Nov 27, 12 PM $ 0.27
+0.00%
$ 5.66 million $ 96
Nov 27, 11 AM $ 0.27
+0.00%
$ 5.66 million $ 96
Nov 27, 5 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 27, 4 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 27, 3 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 27, 2 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 27, 1 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 27, 12 AM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 11 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 10 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 9 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 8 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 7 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 6 PM $ 0.67
+0.00%
$ 14.04 million $ 64
Nov 26, 5 PM $ 0.67
+0.00%
$ 14.04 million $ 65
Nov 26, 4 PM $ 0.67
+0.00%
$ 14.04 million $ 65
Nov 26, 3 PM $ 0.67
+0.00%
$ 14.04 million $ 65
Nov 26, 2 PM $ 0.67
+0.00%
$ 14.04 million $ 63
Nov 26, 1 PM $ 0.67
+0.00%
$ 14.04 million $ 23
Nov 26, 12 PM $ 0.67
+0.00%
$ 14.04 million $ 73
Nov 26, 11 AM $ 0.67
+0.00%
$ 14.04 million $ 73
Nov 26, 10 AM $ 0.67
+0.00%
$ 14.04 million $ 74
Nov 26, 9 AM $ 0.67
+0.00%
$ 14.04 million $ 74
Nov 26, 7 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 6 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 5 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 4 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 3 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 2 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 1 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 26, 12 AM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 11 PM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 10 PM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 9 PM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 8 PM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 7 PM $ 0.69
+0.00%
$ 14.46 million $ 93
Nov 25, 6 PM $ 0.69
+1.10%
$ 14.46 million $ 93
Nov 25, 5 PM $ 0.683
-1.09%
$ 14.3 million $ 149
Nov 25, 11 AM $ 0.5
+0.00%
$ 10.47 million $ 25
Nov 25, 10 AM $ 0.5
+0.00%
$ 10.47 million $ 25
Nov 25, 9 AM $ 0.5
+0.00%
$ 10.47 million $ 25
Nov 25, 8 AM $ 0.5
+0.00%
$ 10.47 million $ 39
Nov 25, 7 AM $ 0.5
-0.04%
$ 10.47 million $ 39
Nov 25, 6 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 25, 5 AM $ 0.5
+0.00%
$ 10.47 million $ 88