VISTA Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 28.35
+3.12%
$ 593.93 million $ 7,973
Jul 7, 2025 $ 27.59
-7.08%
$ 578.11 million $ 26,021
Jul 6, 2025 $ 29.7
+6.27%
$ 622.17 million $ 21,353
Jul 5, 2025 $ 27.95
-0.23%
$ 585.45 million $ 19,707
Jul 4, 2025 $ 28.01
-4.03%
$ 586.81 million $ 17,429
Jul 3, 2025 $ 29.18
-2.68%
$ 611.42 million $ 7,203
Jul 2, 2025 $ 29.99
+2.02%
$ 628.25 million $ 5,230
Jul 1, 2025 $ 29.39
-2.15%
$ 615.81 million $ 20,198
Jun 30, 2025 $ 30.18
+3.00%
$ 632.27 million $ 30,873
Jun 29, 2025 $ 29.2
-3.11%
$ 611.74 million $ 11,296
Jun 28, 2025 $ 30.14
-8.87%
$ 631.39 million $ 11,165
Jun 27, 2025 $ 33.07
-3.33%
$ 692.84 million $ 11,043
Jun 26, 2025 $ 41.39
+20.26%
$ 867.02 million $ 26,362
Jun 25, 2025 $ 34.41
-8.96%
$ 720.94 million $ 16,012
Jun 24, 2025 $ 37.8
+0.83%
$ 791.91 million $ 10,527
Jun 23, 2025 $ 37.49
-0.56%
$ 785.41 million $ 10,776
Jun 22, 2025 $ 33.03
-8.39%
$ 691.97 million $ 9,995
Jun 21, 2025 $ 36.05
-5.62%
$ 755.32 million $ 4,952
Jun 20, 2025 $ 38.2
+0.21%
$ 800.27 million $ 7,809
Jun 19, 2025 $ 38.12
-2.30%
$ 798.56 million $ 18,586
Jun 18, 2025 $ 39.01
+4.12%
$ 817.34 million $ 15,402
Jun 17, 2025 $ 37.47
-2.88%
$ 785.03 million $ 15,801
Jun 16, 2025 $ 38.58
-2.08%
$ 808.35 million $ 9,767
Jun 15, 2025 $ 39.4
+2.14%
$ 825.51 million $ 21,490
Jun 14, 2025 $ 38.58
-0.92%
$ 808.19 million $ 12,962
Jun 13, 2025 $ 38.94
-4.79%
$ 815.71 million $ 16,493
Jun 12, 2025 $ 40.9
+2.56%
$ 856.78 million $ 22,816
Jun 11, 2025 $ 39.87
+0.95%
$ 835.36 million $ 25,637
Jun 10, 2025 $ 39.5
+3.51%
$ 827.52 million $ 27,097
Jun 9, 2025 $ 38.75
-3.89%
$ 811.87 million $ 6,502
Jun 8, 2025 $ 40.32
-2.67%
$ 844.75 million $ 8,956
Jun 7, 2025 $ 41.43
+1.23%
$ 867.89 million $ 13,499
Jun 6, 2025 $ 40.92
-4.12%
$ 857.33 million $ 5,898
Jun 5, 2025 $ 42.68
+6.63%
$ 894.17 million $ 17,593
Jun 4, 2025 $ 40.03
-0.77%
$ 838.59 million $ 21,380
Jun 3, 2025 $ 40.34
-0.91%
$ 845.08 million $ 12,943
Jun 2, 2025 $ 40.74
-4.41%
$ 853.45 million $ 6,806
Jun 1, 2025 $ 42.62
+2.97%
$ 892.79 million $ 21,730
May 31, 2025 $ 41.39
-0.27%
$ 867.06 million $ 6,255
May 30, 2025 $ 41.5
-2.92%
$ 869.42 million $ 11,621
May 29, 2025 $ 42.75
+4.27%
$ 895.61 million $ 16,558
May 28, 2025 $ 41
-3.73%
$ 858.95 million $ 11,001
May 27, 2025 $ 42.59
-2.31%
$ 892.22 million $ 10,459
May 26, 2025 $ 43.6
-0.28%
$ 913.32 million $ 13,515
May 25, 2025 $ 43.72
-0.55%
$ 915.86 million $ 14,915
May 24, 2025 $ 43.96
+0.01%
$ 920.94 million $ 3,562
May 23, 2025 $ 43.96
+1.03%
$ 920.88 million $ 30,585
May 22, 2025 $ 43.51
-0.26%
$ 911.45 million $ 21,611
May 21, 2025 $ 43.62
-2.22%
$ 913.83 million $ 13,645
May 20, 2025 $ 44.61
-0.15%
$ 934.63 million $ 19,250