VISTA Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 25, 3 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 25, 2 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 25, 1 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 25, 12 AM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 11 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 10 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 9 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 8 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 7 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 6 PM $ 0.5
+0.00%
$ 10.47 million $ 88
Nov 24, 5 PM $ 0.5
-1.96%
$ 10.47 million $ 88
Nov 24, 4 PM $ 0.51
+0.00%
$ 10.68 million $ 42
Nov 24, 3 PM $ 0.51
+0.00%
$ 10.68 million $ 42
Nov 24, 12 PM $ 0.5
+0.00%
$ 10.47 million $ 13
Nov 24, 11 AM $ 0.5
+0.00%
$ 10.47 million $ 13
Nov 24, 10 AM $ 0.5
+0.00%
$ 10.47 million $ 13
Nov 24, 9 AM $ 0.5
-0.02%
$ 10.47 million $ 13
Nov 24, 8 AM $ 0.5
+0.00%
$ 10.47 million $ 1
Nov 24, 7 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 6 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 5 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 4 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 3 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 2 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 1 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 24, 12 AM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 11 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 10 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 9 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 8 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 7 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 6 PM $ 0.5
+0.00%
$ 10.47 million $ 66
Nov 23, 5 PM $ 0.5
-3.02%
$ 10.47 million $ 66
Nov 23, 4 PM $ 0.515
+0.00%
$ 10.8 million $ 294
Nov 23, 3 PM $ 0.515
+0.00%
$ 10.8 million $ 294
Nov 23, 2 PM $ 0.515
+3.12%
$ 10.8 million $ 294
Nov 23, 12 PM $ 0.59
+1.72%
$ 12.36 million $ 161
Nov 23, 11 AM $ 0.58
+0.00%
$ 12.15 million $ 107
Nov 23, 10 AM $ 0.58
+0.00%
$ 12.15 million $ 107
Nov 23, 9 AM $ 0.58
+0.00%
$ 12.15 million $ 107
Nov 23, 8 AM $ 0.58
-1.01%
$ 12.15 million $ 107
Nov 23, 7 AM $ 0.586
-0.50%
$ 12.27 million $ 151
Nov 23, 6 AM $ 0.589
-0.68%
$ 12.34 million $ 191
Nov 23, 5 AM $ 0.593
+0.00%
$ 12.42 million $ 298
Nov 23, 4 AM $ 0.593
+0.00%
$ 12.42 million $ 298
Nov 23, 3 AM $ 0.593
-1.19%
$ 12.42 million $ 298
Nov 23, 2 AM $ 0.6
+0.00%
$ 12.57 million $ 201
Nov 23, 1 AM $ 0.6
+0.00%
$ 12.57 million $ 201
Nov 23, 12 AM $ 0.6
+0.00%
$ 12.57 million $ 201