VISTA Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 44.68
+0.44%
$ 936.02 million $ 31,144
May 18, 2025 $ 44.48
+0.77%
$ 931.92 million $ 11,701
May 17, 2025 $ 44.14
-1.31%
$ 924.81 million $ 15,338
May 16, 2025 $ 44.73
+0.16%
$ 937.12 million $ 13,725
May 15, 2025 $ 44.66
+0.88%
$ 935.62 million $ 8,160
May 14, 2025 $ 44.28
-0.17%
$ 927.65 million $ 10,491
May 13, 2025 $ 44.34
+0.29%
$ 928.97 million $ 982,605
May 12, 2025 $ 44.16
+0.29%
$ 925.09 million $ 6,868
May 11, 2025 $ 44.03
-2.01%
$ 922.52 million $ 7,421
May 10, 2025 $ 44.9
+1.41%
$ 940.67 million $ 472,464
May 9, 2025 $ 44.28
+0.25%
$ 927.75 million $ 1.15 million
May 8, 2025 $ 44.15
-0.34%
$ 924.97 million $ 885,634
May 7, 2025 $ 44.32
-1.02%
$ 928.5 million $ 1.1 million
May 6, 2025 $ 44.78
+0.81%
$ 938.04 million $ 12,670
May 5, 2025 $ 44.42
+0.65%
$ 930.51 million $ 926,362
May 4, 2025 $ 44.13
-1.39%
$ 924.52 million $ 307,793
May 3, 2025 $ 44.75
+0.28%
$ 937.52 million $ 405,316
May 2, 2025 $ 44.63
-1.71%
$ 934.91 million $ 1.37 million
May 1, 2025 $ 45.4
-0.11%
$ 951.13 million $ 2.45 million
Apr 30, 2025 $ 45.45
+2.13%
$ 952.17 million $ 2.1 million
Apr 29, 2025 $ 44.5
+0.24%
$ 932.27 million $ 313,224
Apr 28, 2025 $ 44.39
+1.46%
$ 930.01 million $ 1.4 million
Apr 27, 2025 $ 43.75
-0.24%
$ 916.63 million $ 7,112
Apr 26, 2025 $ 43.86
-1.44%
$ 918.82 million $ 827,526
Apr 25, 2025 $ 44.28
+0.97%
$ 927.64 million $ 1.28 million
Apr 24, 2025 $ 43.86
+1.79%
$ 918.78 million $ 759,621
Apr 23, 2025 $ 43.09
+0.71%
$ 902.65 million $ 735,560
Apr 22, 2025 $ 42.78
+0.63%
$ 896.3 million $ 1.73 million
Apr 21, 2025 $ 42.51
-2.10%
$ 890.66 million $ 4,158
Apr 20, 2025 $ 43.43
+3.40%
$ 909.8 million $ 2.07 million
Apr 19, 2025 $ 42
-4.58%
$ 879.92 million $ 6,791
Apr 18, 2025 $ 44.02
-0.51%
$ 922.19 million $ 410,613
Apr 17, 2025 $ 44.24
+0.86%
$ 926.94 million $ 1.86 million
Apr 16, 2025 $ 43.87
+3.22%
$ 919.06 million $ 1.42 million
Apr 15, 2025 $ 42.5
-3.41%
$ 890.4 million $ 511,044
Apr 14, 2025 $ 44
+2.35%
$ 921.83 million $ 471,618
Apr 13, 2025 $ 42.99
-1.43%
$ 900.66 million $ 7,538
Apr 12, 2025 $ 43.61
-0.08%
$ 913.7 million $ 2.62 million
Apr 11, 2025 $ 43.65
+1.14%
$ 914.43 million $ 983,323
Apr 10, 2025 $ 43.16
+7.88%
$ 904.14 million $ 1.44 million
Apr 9, 2025 $ 40
-7.66%
$ 838.09 million $ 1.01 million
Apr 8, 2025 $ 43.32
-0.42%
$ 907.57 million $ 1.57 million
Apr 7, 2025 $ 43.5
-0.68%
$ 911.35 million $ 915,613
Apr 6, 2025 $ 43.8
+1.56%
$ 917.64 million $ 1.07 million
Apr 5, 2025 $ 43.13
-0.17%
$ 903.56 million $ 693,635
Apr 4, 2025 $ 43.2
+0.16%
$ 905.07 million $ 877,854
Apr 3, 2025 $ 43.13
+2.63%
$ 903.63 million $ 1.56 million
Apr 2, 2025 $ 42.02
-1.69%
$ 880.45 million $ 156,690
Apr 1, 2025 $ 42.75
-1.24%
$ 895.56 million $ 801,380
Mar 31, 2025 $ 43.28
-0.11%
$ 906.82 million $ 2.11 million