VISTA Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.6
+0.00%
$ 12.57 million $ 201
Nov 22, 10 PM $ 0.6
+0.70%
$ 12.57 million $ 201
Nov 22, 9 PM $ 0.596
+0.00%
$ 12.48 million $ 254
Nov 22, 8 PM $ 0.596
+0.00%
$ 12.48 million $ 254
Nov 22, 7 PM $ 0.596
+0.00%
$ 12.48 million $ 254
Nov 22, 6 PM $ 0.596
+2.73%
$ 12.48 million $ 254
Nov 22, 12 PM $ 0.5
+0.00%
$ 10.47 million $ 227
Nov 22, 11 AM $ 0.5
+0.00%
$ 10.47 million $ 227
Nov 22, 10 AM $ 0.5
+0.00%
$ 10.47 million $ 227
Nov 22, 9 AM $ 0.5
+0.00%
$ 10.47 million $ 182
Nov 22, 8 AM $ 0.5
+0.00%
$ 10.47 million $ 183
Nov 22, 7 AM $ 0.5
+0.00%
$ 10.47 million $ 183
Nov 22, 6 AM $ 0.512
+0.00%
$ 10.72 million $ 35
Nov 22, 5 AM $ 0.512
+0.00%
$ 10.72 million $ 35
Nov 22, 4 AM $ 0.512
+0.00%
$ 10.72 million $ 35
Nov 22, 3 AM $ 0.512
+0.02%
$ 10.72 million $ 35
Nov 22, 2 AM $ 0.511
+0.00%
$ 10.72 million $ 26
Nov 22, 1 AM $ 0.511
+0.00%
$ 10.72 million $ 58
Nov 22, 12 AM $ 0.511
+0.00%
$ 10.72 million $ 58
Nov 21, 11 PM $ 0.511
+0.00%
$ 10.72 million $ 58
Nov 21, 10 PM $ 0.546
-25.19%
$ 11.44 million $ 68
Nov 21, 4 PM $ 0.94
+0.00%
$ 19.68 million $ 32
Nov 21, 3 PM $ 0.94
+0.00%
$ 19.68 million $ 32
Nov 21, 2 PM $ 0.887
-5.64%
$ 19.68 million $ 43
Nov 21, 1 PM $ 0.94
+0.00%
$ 19.68 million $ 32
Nov 21, 12 PM $ 0.94
+28.71%
$ 19.68 million $ 32
Nov 21, 11 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 10 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 9 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 8 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 7 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 6 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 5 AM $ 0.73
+0.00%
$ 15.29 million $ 11
Nov 21, 4 AM $ 0.73
+0.00%
$ 15.29 million $ 37
Nov 21, 3 AM $ 0.73
+0.00%
$ 15.29 million $ 37
Nov 21, 2 AM $ 0.73
+0.00%
$ 15.29 million $ 37
Nov 21, 1 AM $ 0.73
+0.00%
$ 15.29 million $ 37
Nov 21, 12 AM $ 0.73
+0.00%
$ 15.29 million $ 37
Nov 20, 11 PM $ 0.78
+0.00%
$ 16.34 million $ 37
Nov 20, 7 PM $ 0.71
+0.00%
$ 14.87 million $ 155
Nov 20, 6 PM $ 0.71
+0.00%
$ 14.87 million $ 172
Nov 20, 5 PM $ 0.71
+0.00%
$ 14.87 million $ 172
Nov 20, 4 PM $ 0.71
+0.00%
$ 14.87 million $ 172
Nov 20, 3 PM $ 0.71
+0.00%
$ 14.87 million $ 172
Nov 20, 2 PM $ 0.71
-4.05%
$ 14.87 million $ 172
Nov 20, 1 PM $ 0.74
+0.00%
$ 15.5 million $ 237
Nov 20, 9 AM $ 0.688
+0.00%
$ 14.41 million $ 308
Nov 20, 3 AM $ 0.94
+0.00%
$ 19.69 million $ 59
Nov 20, 2 AM $ 0.94
+0.00%
$ 19.69 million $ 59
Nov 20, 1 AM $ 0.94
+0.00%
$ 19.69 million $ 59