VISTA Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 43.33
-0.06%
$ 907.86 million $ 1.56 million
Mar 29, 2025 $ 43.36
+0.46%
$ 908.42 million $ 1.79 million
Mar 28, 2025 $ 42.5
+0.00%
$ 890.4 million $ 411,499
Mar 27, 2025 $ 42.5
+0.00%
$ 890.4 million $ 663,521
Mar 26, 2025 $ 42.5
-0.85%
$ 890.41 million $ 784,441
Mar 25, 2025 $ 42.86
+0.49%
$ 898.04 million $ 1.4 million
Mar 24, 2025 $ 42.66
-0.29%
$ 893.69 million $ 242,141
Mar 23, 2025 $ 42.78
-0.17%
$ 896.33 million $ 1.7 million
Mar 22, 2025 $ 42.86
+1.38%
$ 897.88 million $ 1.86 million
Mar 21, 2025 $ 42.27
+1.13%
$ 885.69 million $ 1.87 million
Mar 20, 2025 $ 41.8
+0.12%
$ 875.8 million $ 1.08 million
Mar 19, 2025 $ 41.75
+1.14%
$ 874.72 million $ 36,200
Mar 18, 2025 $ 41.28
-0.76%
$ 864.84 million $ 133,595
Mar 17, 2025 $ 41.6
+0.47%
$ 871.46 million $ 1.27 million
Mar 16, 2025 $ 41.4
-0.11%
$ 867.36 million $ 934,121
Mar 15, 2025 $ 41.44
+0.51%
$ 868.3 million $ 2.97 million
Mar 14, 2025 $ 41.24
+0.09%
$ 863.91 million $ 2.44 million
Mar 13, 2025 $ 41.2
-0.43%
$ 863.17 million $ 2.94 million
Mar 12, 2025 $ 41.38
+3.40%
$ 866.89 million $ 1.76 million
Mar 11, 2025 $ 40.02
-1.44%
$ 838.38 million $ 6,349
Mar 10, 2025 $ 40.6
-1.38%
$ 850.61 million $ 1.65 million
Mar 9, 2025 $ 41.64
+2.90%
$ 872.49 million $ 1.94 million
Mar 8, 2025 $ 40.47
+2.37%
$ 847.94 million $ 2.12 million
Mar 7, 2025 $ 39.54
-1.29%
$ 828.33 million $ 1.69 million
Mar 6, 2025 $ 40.05
+0.11%
$ 839.13 million $ 1.89 million
Mar 5, 2025 $ 40.01
+0.41%
$ 838.18 million $ 1.6 million
Mar 4, 2025 $ 39.84
+0.24%
$ 834.78 million $ 1.51 million
Mar 3, 2025 $ 39.75
+0.20%
$ 832.74 million $ 1.7 million
Mar 2, 2025 $ 39.67
+0.43%
$ 831.1 million $ 1.51 million
Mar 1, 2025 $ 39.5
-1.02%
$ 827.56 million $ 3,729
Feb 28, 2025 $ 39.91
+0.36%
$ 836.07 million $ 2.43 million
Feb 27, 2025 $ 39.76
+0.92%
$ 833.09 million $ 1.66 million
Feb 26, 2025 $ 39.4
-1.50%
$ 825.47 million $ 1.35 million
Feb 25, 2025 $ 40
+3.09%
$ 838.04 million $ 1.35 million
Feb 24, 2025 $ 38.8
+0.26%
$ 812.9 million $ 319,659
Feb 23, 2025 $ 38.7
+0.29%
$ 810.8 million $ 1.06 million
Feb 22, 2025 $ 38.59
+0.23%
$ 808.5 million $ 592,102
Feb 21, 2025 $ 38.5
+0.00%
$ 806.61 million $ 571,262
Feb 20, 2025 $ 38.5
+2.67%
$ 806.61 million $ 1.28 million
Feb 19, 2025 $ 37.5
-1.32%
$ 785.66 million $ 525,628
Feb 18, 2025 $ 38
-2.56%
$ 796.14 million $ 522,568
Feb 17, 2025 $ 39
+1.56%
$ 817.09 million $ 521,572
Oct 24, 2024 $ 12.42
+0.00%
$ 260.21 million $ 0
Oct 23, 2024 $ 12.42
+0.00%
$ 260.22 million $ 532
Download