VISTA Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.94
+0.00%
$ 19.69 million $ 59
Nov 19, 11 PM $ 0.94
+0.00%
$ 19.69 million $ 59
Nov 19, 10 PM $ 0.8
-4.62%
$ 16.76 million $ 153
Nov 19, 9 PM $ 0.8
-14.88%
$ 16.76 million $ 153
Nov 19, 8 PM $ 0.94
+2.63%
$ 19.69 million $ 59
Nov 19, 7 PM $ 0.916
-0.16%
$ 19.19 million $ 149
Nov 19, 6 PM $ 0.917
+0.00%
$ 19.22 million $ 158
Nov 19, 5 PM $ 0.917
+0.00%
$ 19.22 million $ 158
Nov 19, 4 PM $ 0.917
+1.92%
$ 19.22 million $ 158
Nov 19, 3 PM $ 0.9
+0.00%
$ 18.85 million $ 69
Nov 19, 2 PM $ 0.9
-4.26%
$ 18.85 million $ 69
Nov 19, 1 PM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 12 PM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 11 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 10 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 9 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 8 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 7 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 6 AM $ 0.94
+0.00%
$ 19.69 million $ 26
Nov 19, 5 AM $ 0.94
-1.98%
$ 19.69 million $ 26
Nov 19, 4 AM $ 0.959
+0.00%
$ 20.09 million $ 37
Nov 19, 3 AM $ 0.959
+0.00%
$ 20.09 million $ 37
Nov 19, 2 AM $ 0.959
+0.00%
$ 20.09 million $ 37
Nov 19, 1 AM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 19, 12 AM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 18, 11 PM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 18, 10 PM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 18, 9 PM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 18, 8 PM $ 0.945
+0.00%
$ 19.81 million $ 37
Nov 18, 7 PM $ 0.941
+0.00%
$ 19.71 million $ 27
Nov 18, 6 PM $ 0.941
+0.00%
$ 19.71 million $ 27
Nov 18, 5 PM $ 0.941
+1.03%
$ 19.71 million $ 27
Nov 18, 4 PM $ 0.931
+0.00%
$ 19.51 million $ 26
Nov 18, 3 PM $ 0.931
+0.11%
$ 19.51 million $ 26
Nov 18, 2 PM $ 0.93
+0.00%
$ 19.48 million $ 25
Nov 18, 1 PM $ 0.93
+0.00%
$ 19.48 million $ 25
Nov 18, 12 PM $ 0.93
+0.00%
$ 19.48 million $ 25
Nov 18, 11 AM $ 0.93
+1.09%
$ 19.48 million $ 25
Nov 18, 10 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 9 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 8 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 7 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 6 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 5 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 4 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 3 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 2 AM $ 0.92
+0.00%
$ 19.27 million $ 22
Nov 18, 1 AM $ 0.92
+1.10%
$ 19.27 million $ 22
Nov 18, 12 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 11 PM $ 0.91
+0.00%
$ 19.06 million $ 67