VISTA Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 9 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 8 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 7 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 6 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 5 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 4 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 3 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 2 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 1 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 12 PM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 11 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 10 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 9 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 8 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 7 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 6 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 5 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 4 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 3 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 2 AM $ 0.91
-2.73%
$ 19.06 million $ 67
Nov 17, 1 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 17, 12 AM $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 16, 11 PM $ 0.91
-1.09%
$ 19.06 million $ 67
Nov 16, 10 PM $ 0.92
+0.00%
$ 19.27 million $ 149
Nov 16, 9 PM $ 0.92
+0.00%
$ 19.27 million $ 149
Nov 16, 8 PM $ 0.92
+0.00%
$ 19.27 million $ 149
Nov 16, 7 PM $ 0.92
+0.00%
$ 19.27 million $ 149
Nov 16, 6 PM $ 0.947
+0.00%
$ 19.84 million $ 225
Nov 16, 5 PM $ 0.92
-2.84%
$ 19.27 million $ 149
Nov 16, 4 PM $ 0.947
+0.00%
$ 19.84 million $ 225
Nov 16, 3 PM $ 0.947
-5.29%
$ 19.84 million $ 225
Nov 16, 2 PM $ 1
+0.00%
$ 20.95 million $ 283
Nov 16, 1 PM $ 1
+0.00%
$ 20.95 million $ 283
Nov 16, 12 PM $ 1
+0.00%
$ 20.95 million $ 283
Nov 16, 11 AM $ 1
+0.00%
$ 20.95 million $ 283
Nov 16, 10 AM $ 1
+0.00%
$ 20.95 million $ 283
Nov 16, 9 AM $ 1
+0.04%
$ 20.95 million $ 283
Nov 16, 8 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 7 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 6 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 5 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 4 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 3 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 2 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 1 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 16, 12 AM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 15, 11 PM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 15, 10 PM $ 0.999
+0.00%
$ 20.94 million $ 76
Nov 15, 9 PM $ 0.999
+0.00%
$ 20.94 million $ 123