VISTA Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.999
+0.00%
$ 20.94 million $ 123
Nov 15, 7 PM $ 0.999
+0.00%
$ 20.94 million $ 123
Nov 15, 6 PM $ 1
+0.00%
$ 20.95 million $ 47
Nov 15, 5 PM $ 1
+0.00%
$ 20.95 million $ 47
Nov 15, 4 PM $ 1
+0.00%
$ 20.95 million $ 47
Nov 15, 3 PM $ 1
+0.00%
$ 20.95 million $ 47
Nov 15, 2 PM $ 1
+0.00%
$ 20.95 million $ 50
Nov 15, 1 PM $ 1
+0.00%
$ 20.95 million $ 250
Nov 15, 12 PM $ 1
+0.00%
$ 20.95 million $ 250
Nov 15, 11 AM $ 1
+0.00%
$ 20.95 million $ 318
Nov 15, 10 AM $ 1
+0.00%
$ 20.95 million $ 318
Nov 15, 9 AM $ 1
+3.37%
$ 20.26 million $ 318
Nov 15, 8 AM $ 0.967
+1.42%
$ 20.26 million $ 699
Nov 15, 7 AM $ 0.954
+0.00%
$ 19.98 million $ 754
Nov 15, 6 AM $ 0.954
+0.00%
$ 19.98 million $ 754
Nov 15, 5 AM $ 0.954
+5.97%
$ 19.98 million $ 754
Nov 15, 4 AM $ 0.9
+0.00%
$ 18.85 million $ 434
Nov 15, 3 AM $ 0.9
-9.99%
$ 18.85 million $ 434
Nov 15, 2 AM $ 1
+0.00%
$ 20.95 million $ 318
Nov 15, 1 AM $ 1
+0.00%
$ 20.95 million $ 318
Nov 15, 12 AM $ 1
+0.00%
$ 20.95 million $ 318
Nov 14, 11 PM $ 0.922
-7.78%
$ 19.32 million $ 717
Nov 14, 10 PM $ 1
-4.58%
$ 20.95 million $ 318
Nov 14, 9 PM $ 1.05
+0.56%
$ 21.95 million $ 581
Nov 14, 8 PM $ 1.04
+4.22%
$ 21.83 million $ 574
Nov 14, 7 PM $ 0.91
-3.08%
$ 19.06 million $ 572
Nov 14, 6 PM $ 0.91
-8.99%
$ 19.06 million $ 572
Nov 14, 5 PM $ 1
+13.98%
$ 20.95 million $ 272
Nov 14, 4 PM $ 0.877
+6.98%
$ 18.38 million $ 855
Nov 14, 3 PM $ 0.82
+0.00%
$ 17.18 million $ 583
Nov 14, 2 PM $ 0.82
-4.89%
$ 17.18 million $ 583
Nov 14, 8 AM $ 1.33
+0.00%
$ 27.83 million $ 115
Nov 14, 7 AM $ 1.33
+0.00%
$ 27.83 million $ 115
Nov 14, 6 AM $ 1.33
+9.02%
$ 27.83 million $ 132
Nov 14, 5 AM $ 1.19
+0.00%
$ 25.52 million $ 513
Nov 14, 4 AM $ 1.19
+0.00%
$ 24.93 million $ 513
Nov 14, 3 AM $ 1.19
+0.00%
$ 24.93 million $ 513
Nov 14, 2 AM $ 1.19
+0.00%
$ 24.93 million $ 513
Nov 14, 1 AM $ 1.19
+0.85%
$ 24.72 million $ 513
Nov 14, 12 AM $ 1.18
-1.67%
$ 24.72 million $ 501
Nov 13, 11 PM $ 1.2
+0.00%
$ 25.14 million $ 483
Nov 13, 10 PM $ 1.2
+0.00%
$ 25.14 million $ 483
Nov 13, 9 PM $ 1.2
+0.00%
$ 25.14 million $ 483
Nov 13, 8 PM $ 1.2
+0.00%
$ 25.14 million $ 483
Nov 13, 7 PM $ 1.2
+0.00%
$ 25.14 million $ 483
Nov 13, 6 PM $ 1.23
+0.64%
$ 26.16 million $ 608
Nov 13, 2 PM $ 1.33
+0.00%
$ 27.85 million $ 374
Nov 13, 1 PM $ 1.33
+0.00%
$ 27.85 million $ 374
Nov 13, 12 PM $ 1.33
+0.00%
$ 27.85 million $ 383
Nov 13, 11 AM $ 1.33
+0.00%
$ 27.85 million $ 383