VISTA Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1.33
+0.00%
$ 27.85 million $ 385
Nov 13, 7 AM $ 1.35
+0.00%
$ 28.28 million $ 606
Nov 13, 6 AM $ 1.35
+0.00%
$ 28.28 million $ 606
Nov 13, 5 AM $ 1.35
+0.00%
$ 28.28 million $ 935
Nov 13, 4 AM $ 1.35
+0.00%
$ 28.28 million $ 935
Nov 13, 3 AM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 13, 2 AM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 13, 1 AM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 13, 12 AM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 11 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 10 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 9 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 8 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 7 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 6 PM $ 1.35
+0.00%
$ 28.28 million $ 1,033
Nov 12, 5 PM $ 1.35
+32.35%
$ 28.28 million $ 1,033
Nov 12, 4 PM $ 1.02
+0.00%
$ 21.37 million $ 551
Nov 12, 3 PM $ 1.02
+1.10%
$ 21.37 million $ 551
Nov 12, 2 PM $ 1.01
+0.00%
$ 21.14 million $ 1,231
Nov 12, 1 PM $ 1.01
-0.08%
$ 21.14 million $ 1,231
Nov 12, 12 PM $ 1.01
+0.85%
$ 21.15 million $ 1,222
Nov 12, 11 AM $ 1
+0.00%
$ 20.98 million $ 672
Nov 12, 10 AM $ 1
+0.00%
$ 20.98 million $ 1,075
Nov 12, 9 AM $ 1
-0.03%
$ 20.98 million $ 1,075
Nov 12, 4 AM $ 1.1
-8.01%
$ 23.13 million $ 1,046
Nov 11, 10 PM $ 1.31
+0.00%
$ 27.46 million $ 956
Nov 11, 4 PM $ 1
+0.00%
$ 20.97 million $ 409
Nov 11, 3 PM $ 1
+0.00%
$ 20.97 million $ 409
Nov 11, 2 PM $ 1
+0.00%
$ 20.97 million $ 409
Nov 11, 8 AM $ 1.86
+0.00%
$ 38.97 million $ 180
Nov 11, 7 AM $ 1.86
+5.66%
$ 38.97 million $ 615
Nov 11, 6 AM $ 1.76
+0.00%
$ 36.88 million $ 956
Nov 11, 5 AM $ 1.76
+0.00%
$ 36.88 million $ 956
Nov 11, 4 AM $ 1.76
+0.24%
$ 36.88 million $ 956
Nov 11, 3 AM $ 1.76
+0.00%
$ 36.79 million $ 1,027
Nov 11, 2 AM $ 1.76
+0.00%
$ 36.79 million $ 1,027
Nov 11, 1 AM $ 1.76
+1.45%
$ 36.79 million $ 1,027
Nov 11, 12 AM $ 1.73
+0.00%
$ 36.27 million $ 1,021
Nov 10, 11 PM $ 1.73
+0.00%
$ 36.27 million $ 1,021
Nov 10, 10 PM $ 1.73
+0.01%
$ 36.27 million $ 1,021
Nov 10, 9 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 8 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 7 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 6 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 5 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 4 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 3 PM $ 1.73
+0.00%
$ 36.26 million $ 1,012
Nov 10, 2 PM $ 1.73
+0.03%
$ 36.26 million $ 1,014
Nov 10, 1 PM $ 1.73
+0.00%
$ 36.25 million $ 1,034
Nov 10, 12 PM $ 1.73
+0.03%
$ 36.25 million $ 1,034