VISTA Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.31
+0.00%
$-- $34
Dec 4, 2025 $0.18
+0.00%
$-- $21
Dec 3, 2025 $0.18
-40.00%
$3.77 million $21
Dec 2, 2025 $0.3
+30.43%
$6.28 million $17
Dec 1, 2025 $0.23
+35.29%
$4.82 million $5
Nov 30, 2025 $0.17
-45.16%
$3.56 million $56
Nov 29, 2025 $0.31
+93.75%
$6.49 million $81
Nov 28, 2025 $0.36
-23.40%
$7.54 million $72
Nov 27, 2025 $0.15
-77.61%
$3.14 million $60
Nov 26, 2025 $0.67
-2.90%
$14.04 million $64
Nov 25, 2025 $0.69
+38.00%
$14.46 million $93
Nov 24, 2025 $0.5
+0.02%
$10.47 million $88
Nov 23, 2025 $0.5
-16.68%
$10.47 million $66
Nov 22, 2025 $0.6
+17.30%
$12.57 million $201
Nov 21, 2025 $0.546
-25.19%
$10.72 million $68
Nov 20, 2025 $0.71
-24.46%
$16.34 million $155
Nov 19, 2025 $0.94
-0.58%
$19.69 million $59
Nov 18, 2025 $0.945
+3.89%
$19.81 million $37
Nov 17, 2025 $0.91
+0.00%
$19.06 million $67
Nov 16, 2025 $0.92
-7.94%
$19.06 million $149
Nov 15, 2025 $0.999
-0.05%
$20.94 million $76
Nov 14, 2025 $1
-16.67%
$19.32 million $318
Nov 13, 2025 $1.2
-11.11%
$25.14 million $483
Nov 12, 2025 $1.35
+12.50%
$28.28 million $1,033
Nov 11, 2025 $1.31
-24.28%
$27.46 million $956
Nov 10, 2025 $1.73
-5.68%
$36.27 million $1,021
Nov 9, 2025 $1.84
+0.84%
$38.45 million $1,324
Nov 8, 2025 $1.82
+6.18%
$38.13 million $719
Nov 7, 2025 $1.71
-9.79%
$35.91 million $2,011
Nov 6, 2025 $1.9
+0.00%
$39.8 million $1,318
Nov 5, 2025 $1.9
+5.56%
$39.8 million $1,533
Nov 4, 2025 $1.8
+23.54%
$37.71 million $1,195
Nov 3, 2025 $2.32
+3.57%
$48.6 million $646
Nov 2, 2025 $2.22
-1.85%
$46.47 million $751
Nov 1, 2025 $2.26
-0.37%
$47.35 million $768
Oct 31, 2025 $2.27
+12.72%
$47.52 million $5,410
Oct 30, 2025 $2.08
-13.74%
$42.14 million $952
Oct 29, 2025 $2.41
+23.00%
$50.52 million $1,561
Oct 28, 2025 $1.96
-10.13%
$41.07 million $1,284
Oct 27, 2025 $2.18
-15.76%
$45.7 million $1,350
Oct 26, 2025 $2.59
-7.50%
$54.25 million $2,356
Oct 25, 2025 $2.8
+20.15%
$58.65 million $185
Oct 24, 2025 $2.42
-8.52%
$50.6 million $1,798
Oct 23, 2025 $2.63
-30.05%
$55.1 million $1,139
Oct 22, 2025 $3.14
+1.29%
$65.78 million $444
Oct 21, 2025 $3.99
+20.17%
$83.58 million $549
Oct 20, 2025 $3.21
+4.90%
$69.55 million $1,640
Oct 19, 2025 $3.06
+13.33%
$64.11 million $1,156
Oct 18, 2025 $2.79
-17.94%
$56.56 million $1,907
Oct 17, 2025 $3.4
-2.86%
$71.23 million $356
Download