VISTA Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.31
+0.00%
$ 6.49 million $ 34
Dec 4, 4 AM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 4, 3 AM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 4, 2 AM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 4, 1 AM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 4, 12 AM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 3, 11 PM $ 0.18
+0.00%
$ 3.77 million $ 21
Dec 3, 5 PM $ 0.3
+0.00%
$ 6.28 million $ 7
Dec 3, 4 PM $ 0.3
+0.00%
$ 6.28 million $ 7
Dec 3, 3 PM $ 0.3
+0.00%
$ 6.28 million $ 7
Dec 3, 2 PM $ 0.3
+0.00%
$ 6.28 million $ 7
Dec 3, 1 PM $ 0.3
+0.00%
$ 6.28 million $ 7
Dec 3, 12 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 3, 11 AM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 3, 12 AM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 11 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 10 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 9 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 8 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 7 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 6 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 5 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 4 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 3 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 2 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 1 PM $ 0.3
+0.00%
$ 6.28 million $ 17
Dec 2, 7 AM $ 0.23
+0.00%
$ 4.82 million $ 6
Dec 2, 6 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 5 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 4 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 3 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 2 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 1 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 2, 12 AM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 11 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 10 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 9 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 8 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 7 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 6 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 5 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 4 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 3 PM $ 0.23
+0.00%
$ 4.82 million $ 5
Dec 1, 9 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 8 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 7 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 6 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 4 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Dec 1, 3 AM $ 0.17
+0.00%
$ 3.56 million $ 56
Download