HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000441
+0.00%
$ 440,762 $ 4,870
Today, at 11 AM $ 0.000443
-0.72%
$ 440,762 $ 4,870
Today, at 10 AM $ 0.000446
+0.27%
$ 444,589 $ 4,952
Today, at 9 AM $ 0.000441
+0.03%
$ 439,710 $ 4,912
Today, at 8 AM $ 0.000439
-0.29%
$ 437,457 $ 4,736
Today, at 7 AM $ 0.000438
+0.15%
$ 436,600 $ 4,815
Today, at 6 AM $ 0.00044
+0.42%
$ 438,334 $ 4,815
Today, at 5 AM $ 0.000436
-0.54%
$ 434,173 $ 3,554
Today, at 4 AM $ 0.000441
-0.04%
$ 439,331 $ 3,630
Today, at 3 AM $ 0.000439
+0.12%
$ 437,631 $ 4,649
Today, at 2 AM $ 0.000438
-0.03%
$ 436,378 $ 4,666
Today, at 1 AM $ 0.000437
-0.19%
$ 435,068 $ 4,667
Today, at 12 AM $ 0.000436
-0.14%
$ 433,852 $ 4,690
Yesterday, at 11 PM $ 0.000438
-0.33%
$ 435,962 $ 4,702
Yesterday, at 10 PM $ 0.000427
+0.82%
$ 425,644 $ 4,714
Yesterday, at 9 PM $ 0.000423
+0.41%
$ 421,683 $ 3,532
Yesterday, at 8 PM $ 0.000417
+0.75%
$ 414,909 $ 3,561
Yesterday, at 7 PM $ 0.000413
-0.08%
$ 411,239 $ 3,274
Yesterday, at 6 PM $ 0.000414
+0.85%
$ 412,851 $ 4,303
Yesterday, at 5 PM $ 0.000411
-0.24%
$ 409,278 $ 4,326
Yesterday, at 4 PM $ 0.000414
-0.03%
$ 412,406 $ 4,331
Yesterday, at 3 PM $ 0.000416
+0.44%
$ 413,989 $ 4,188
Yesterday, at 2 PM $ 0.000407
-0.67%
$ 405,780 $ 4,195
Yesterday, at 1 PM $ 0.00041
-0.36%
$ 408,702 $ 4,223
Yesterday, at 12 PM $ 0.000414
-0.25%
$ 412,098 $ 4,249
Yesterday, at 11 AM $ 0.000413
-0.21%
$ 411,191 $ 4,277
Yesterday, at 10 AM $ 0.000413
+0.00%
$ 411,775 $ 5,265
Yesterday, at 9 AM $ 0.000412
+0.01%
$ 410,380 $ 5,261
Yesterday, at 8 AM $ 0.000414
-0.44%
$ 411,904 $ 5,260
Yesterday, at 7 AM $ 0.000419
-0.44%
$ 417,113 $ 4,842
Yesterday, at 6 AM $ 0.000421
+0.88%
$ 419,532 $ 4,910
Yesterday, at 5 AM $ 0.000418
+1.09%
$ 415,859 $ 5,076
Yesterday, at 4 AM $ 0.000409
+0.68%
$ 407,135 $ 4,997
Yesterday, at 3 AM $ 0.0004
-0.14%
$ 398,592 $ 4,377
Yesterday, at 2 AM $ 0.0004
+0.05%
$ 398,408 $ 4,798
Yesterday, at 1 AM $ 0.000399
-0.23%
$ 397,533 $ 5,521
Yesterday, at 12 AM $ 0.000401
+0.44%
$ 399,023 $ 6,908
Jun 19, 11 PM $ 0.000398
-0.05%
$ 396,370 $ 7,969
Jun 19, 10 PM $ 0.000399
+0.99%
$ 397,743 $ 7,961
Jun 19, 9 PM $ 0.000397
+0.05%
$ 395,815 $ 7,813
Jun 19, 8 PM $ 0.000396
-0.79%
$ 393,933 $ 7,880
Jun 19, 7 PM $ 0.000398
+0.83%
$ 396,360 $ 8,287
Jun 19, 6 PM $ 0.000392
+0.03%
$ 390,140 $ 8,394
Jun 19, 5 PM $ 0.000392
+0.62%
$ 390,752 $ 7,918
Jun 19, 4 PM $ 0.000393
+0.84%
$ 391,071 $ 8,121
Jun 19, 3 PM $ 0.000389
-0.39%
$ 387,887 $ 8,398
Jun 19, 2 PM $ 0.000388
-0.55%
$ 386,005 $ 8,406
Jun 19, 1 PM $ 0.000385
+0.08%
$ 383,749 $ 8,386
Jun 19, 12 PM $ 0.000384
-0.08%
$ 382,297 $ 8,276
Jun 19, 11 AM $ 0.000378
+0.15%
$ 376,166 $ 8,627
Download