HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000985
+0.00%
$ 981,576 $ 14,347
9:57 PM $ 0.000986
+0.00%
$ 981,576 $ 14,348
9:52 PM $ 0.000986
+0.00%
$ 981,594 $ 14,354
9:47 PM $ 0.000982
+0.00%
$ 977,990 $ 14,355
9:43 PM $ 0.000982
+0.00%
$ 977,992 $ 17,185
9:27 PM $ 0.000982
+0.00%
$ 977,979 $ 17,185
9:22 PM $ 0.000982
+0.00%
$ 977,979 $ 17,184
9:17 PM $ 0.000984
+0.00%
$ 979,786 $ 17,185
9:13 PM $ 0.000984
+0.00%
$ 979,800 $ 17,032
8:57 PM $ 0.000984
+0.00%
$ 979,831 $ 17,032
8:52 PM $ 0.000984
+0.00%
$ 979,831 $ 17,032
8:47 PM $ 0.000985
+0.00%
$ 981,056 $ 17,032
8:43 PM $ 0.000985
+0.00%
$ 981,036 $ 17,038
8:27 PM $ 0.000985
+0.00%
$ 981,049 $ 17,038
8:22 PM $ 0.000985
+0.00%
$ 981,051 $ 17,040
8:21 PM $ 0.000985
+0.00%
$ 981,051 $ 17,040
8:17 PM $ 0.000992
+0.00%
$ 987,578 $ 17,040
8:13 PM $ 0.000992
+0.00%
$ 987,575 $ 19,052
7:57 PM $ 0.000992
+0.00%
$ 987,565 $ 19,059
7:52 PM $ 0.000992
+0.00%
$ 987,573 $ 19,077
7:47 PM $ 0.000995
+0.00%
$ 991,287 $ 19,085
7:43 PM $ 0.000995
+0.00%
$ 991,306 $ 18,938
7:28 PM $ 0.000995
+0.00%
$ 991,310 $ 18,938
7:27 PM $ 0.000995
+0.00%
$ 991,310 $ 18,939
7:22 PM $ 0.000995
+0.00%
$ 991,312 $ 18,944
7:17 PM $ 0.000995
+0.27%
$ 991,297 $ 19,003
7:13 PM $ 0.000993
+0.00%
$ 988,625 $ 20,734
6:57 PM $ 0.000993
+0.00%
$ 988,625 $ 20,734
6:52 PM $ 0.000993
+0.00%
$ 988,635 $ 20,734
6:47 PM $ 0.000993
-0.05%
$ 988,579 $ 20,748
6:43 PM $ 0.000993
+0.00%
$ 989,039 $ 22,866
6:27 PM $ 0.000993
+0.00%
$ 989,039 $ 22,866
6:22 PM $ 0.000993
+0.00%
$ 989,041 $ 22,866
6:17 PM $ 0.000993
-0.54%
$ 989,103 $ 22,869
6:13 PM $ 0.000998
+0.00%
$ 994,488 $ 22,992
5:57 PM $ 0.000998
+0.00%
$ 994,488 $ 22,992
5:52 PM $ 0.000998
+0.00%
$ 994,489 $ 22,993
5:51 PM $ 0.000998
+0.00%
$ 994,489 $ 22,993
5:47 PM $ 0.000999
-0.13%
$ 994,548 $ 22,994
5:43 PM $ 0.001
+0.00%
$ 995,856 $ 23,179
5:27 PM $ 0.001
+0.00%
$ 995,857 $ 23,179
5:22 PM $ 0.001
+0.00%
$ 995,857 $ 23,179
5:17 PM $ 0.001
-0.75%
$ 995,853 $ 23,180
5:13 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:58 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:57 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:52 PM $ 0.00101
+0.00%
$ 1 million $ 23,355
4:47 PM $ 0.00101
+0.08%
$ 1 million $ 23,353
4:43 PM $ 0.00101
+0.00%
$ 1 million $ 25,242
4:27 PM $ 0.00101
+0.00%
$ 1 million $ 25,242
Download