HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000441
+0.00%
$ 439,691 $ 5,013
12:21 PM $ 0.000441
+0.00%
$ 439,691 $ 4,870
11:54 AM $ 0.000443
+0.00%
$ 440,762 $ 4,870
11:51 AM $ 0.000443
+0.00%
$ 440,762 $ 5,009
11:24 AM $ 0.000446
+0.00%
$ 443,950 $ 5,009
11:21 AM $ 0.000446
+0.00%
$ 443,950 $ 4,952
10:54 AM $ 0.000446
+0.00%
$ 444,589 $ 4,952
10:51 AM $ 0.000446
+0.00%
$ 444,589 $ 4,930
10:24 AM $ 0.000445
+0.00%
$ 443,389 $ 4,930
10:21 AM $ 0.000445
+0.00%
$ 443,389 $ 4,913
9:54 AM $ 0.000441
+0.00%
$ 439,710 $ 4,912
9:51 AM $ 0.000441
+0.00%
$ 439,710 $ 4,793
9:24 AM $ 0.000441
+0.00%
$ 439,581 $ 4,793
9:21 AM $ 0.000441
+0.00%
$ 439,581 $ 4,736
8:54 AM $ 0.000439
+0.00%
$ 437,457 $ 4,736
8:51 AM $ 0.000439
+0.00%
$ 437,457 $ 4,640
8:24 AM $ 0.00044
+0.00%
$ 438,722 $ 4,640
8:21 AM $ 0.00044
+0.00%
$ 438,722 $ 4,815
7:54 AM $ 0.000438
+0.00%
$ 436,600 $ 4,815
7:51 AM $ 0.000438
+0.00%
$ 436,600 $ 4,823
7:24 AM $ 0.000438
+0.00%
$ 435,929 $ 4,823
7:21 AM $ 0.000438
+0.00%
$ 435,929 $ 4,815
6:54 AM $ 0.00044
+0.00%
$ 438,334 $ 4,815
6:51 AM $ 0.00044
+0.00%
$ 438,334 $ 4,809
6:24 AM $ 0.000438
+0.00%
$ 436,520 $ 4,810
6:21 AM $ 0.000438
+0.00%
$ 436,520 $ 3,554
5:54 AM $ 0.000436
+0.00%
$ 434,173 $ 3,554
5:51 AM $ 0.000436
+0.00%
$ 434,173 $ 3,559
5:24 AM $ 0.000438
+0.00%
$ 436,509 $ 3,559
5:21 AM $ 0.000438
+0.00%
$ 436,509 $ 3,623
4:54 AM $ 0.000441
+0.00%
$ 439,331 $ 3,630
4:51 AM $ 0.000441
+0.00%
$ 439,331 $ 3,860
4:24 AM $ 0.000441
+0.00%
$ 439,506 $ 3,860
4:21 AM $ 0.000441
+0.00%
$ 439,506 $ 4,647
3:54 AM $ 0.000439
+0.00%
$ 437,631 $ 4,649
3:51 AM $ 0.000439
+0.00%
$ 437,631 $ 4,679
3:24 AM $ 0.000439
+0.00%
$ 437,128 $ 4,679
3:21 AM $ 0.000439
+0.00%
$ 437,128 $ 4,666
2:54 AM $ 0.000438
+0.00%
$ 436,378 $ 4,666
2:51 AM $ 0.000438
+0.00%
$ 436,378 $ 4,638
2:24 AM $ 0.000438
+0.00%
$ 436,493 $ 4,638
2:21 AM $ 0.000438
+0.00%
$ 436,493 $ 4,667
1:54 AM $ 0.000437
+0.00%
$ 435,068 $ 4,667
1:51 AM $ 0.000437
+0.00%
$ 435,068 $ 4,673
1:24 AM $ 0.000438
+0.00%
$ 435,881 $ 4,673
1:21 AM $ 0.000438
+0.00%
$ 435,881 $ 4,690
12:54 AM $ 0.000436
+0.00%
$ 433,852 $ 4,690
12:51 AM $ 0.000436
+0.00%
$ 433,852 $ 4,689
12:24 AM $ 0.000436
+0.00%
$ 434,445 $ 4,690
12:21 AM $ 0.000436
+0.00%
$ 434,445 $ 4,701
Download