HARAMBE Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0119
-13.02%
$ 11.86 million $ 4,512
Jan 22, 2025 $ 0.0137
+3.94%
$ 13.64 million $ 55,562
Jan 21, 2025 $ 0.0131
+4.05%
$ 13.12 million $ 55,137
Jan 20, 2025 $ 0.0126
-10.81%
$ 12.61 million $ 75,092
Jan 19, 2025 $ 0.0142
-8.25%
$ 14.14 million $ 160,069
Jan 18, 2025 $ 0.0154
-18.86%
$ 15.4 million $ 94,917
Jan 17, 2025 $ 0.019
+15.38%
$ 18.98 million $ 23,980
Jan 16, 2025 $ 0.0165
-2.61%
$ 16.45 million $ 33,095
Jan 15, 2025 $ 0.0169
+8.75%
$ 16.89 million $ 43,389
Jan 14, 2025 $ 0.0155
+1.59%
$ 15.53 million $ 26,289
Jan 13, 2025 $ 0.0153
+9.37%
$ 15.29 million $ 3,166
Jan 12, 2025 $ 0.014
-7.89%
$ 13.98 million $ 23,117
Jan 11, 2025 $ 0.0152
+0.47%
$ 15.17 million $ 16,645
Jan 10, 2025 $ 0.0151
-2.68%
$ 15.09 million $ 18,551
Jan 9, 2025 $ 0.0155
-8.53%
$ 15.5 million $ 47,172
Jan 8, 2025 $ 0.017
+4.06%
$ 16.95 million $ 41,049
Jan 7, 2025 $ 0.0163
-12.07%
$ 16.29 million $ 41,131
Jan 6, 2025 $ 0.0185
+2.54%
$ 18.53 million $ 34,902
Jan 5, 2025 $ 0.0181
-3.91%
$ 18.09 million $ 29,040
Jan 4, 2025 $ 0.0188
-10.28%
$ 18.83 million $ 25,416
Jan 3, 2025 $ 0.021
+10.22%
$ 20.99 million $ 26,298
Jan 2, 2025 $ 0.0191
+6.54%
$ 19.05 million $ 65,417
Jan 1, 2025 $ 0.0179
+11.11%
$ 17.88 million $ 33,044
Dec 31, 2024 $ 0.0161
-9.62%
$ 16.09 million $ 23,208
Dec 30, 2024 $ 0.0178
+12.35%
$ 17.8 million $ 30,636
Dec 29, 2024 $ 0.0159
-10.81%
$ 15.85 million $ 15,154
Dec 28, 2024 $ 0.0178
+12.23%
$ 17.77 million $ 20,460
Dec 27, 2024 $ 0.0159
+8.41%
$ 15.84 million $ 25,034
Dec 26, 2024 $ 0.0148
-11.53%
$ 14.75 million $ 16,932
Dec 25, 2024 $ 0.0167
-9.37%
$ 16.67 million $ 47,620
Dec 24, 2024 $ 0.0184
+12.45%
$ 18.38 million $ 37,443
Dec 23, 2024 $ 0.0164
+10.62%
$ 16.35 million $ 54,723
Dec 22, 2024 $ 0.0148
-1.16%
$ 14.78 million $ 67,571
Dec 21, 2024 $ 0.015
-6.14%
$ 14.95 million $ 57,057
Dec 20, 2024 $ 0.0159
-5.99%
$ 15.93 million $ 99,791
Dec 19, 2024 $ 0.017
-6.16%
$ 16.95 million $ 206,820
Dec 18, 2024 $ 0.0181
-14.09%
$ 18.06 million $ 52,453
Dec 17, 2024 $ 0.021
+3.94%
$ 21.02 million $ 55,828
Dec 16, 2024 $ 0.0203
-7.45%
$ 20.27 million $ 77,010
Dec 15, 2024 $ 0.0219
+3.09%
$ 21.9 million $ 76,812
Dec 14, 2024 $ 0.0214
-2.09%
$ 21.36 million $ 101,521
Dec 13, 2024 $ 0.0218
-0.83%
$ 21.82 million $ 170,461
Dec 12, 2024 $ 0.022
-10.85%
$ 22 million $ 99,792
Dec 11, 2024 $ 0.0247
+7.79%
$ 24.68 million $ 84,776
Dec 10, 2024 $ 0.0229
-5.78%
$ 22.89 million $ 113,553
Dec 9, 2024 $ 0.0243
-16.84%
$ 24.3 million $ 94,629
Dec 8, 2024 $ 0.0292
-5.15%
$ 29.22 million $ 90,739
Dec 7, 2024 $ 0.0308
+3.10%
$ 30.8 million $ 11,137
Dec 6, 2024 $ 0.0299
+11.08%
$ 29.88 million $ 10,540
Dec 5, 2024 $ 0.0269
+9.53%
$ 26.9 million $ 75,184