HARAMBE Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000559
-0.10%
$ 556,795 $ 28,134
Jun 3, 6 AM $ 0.00056
+2.84%
$ 557,326 $ 29,611
Jun 3, 5 AM $ 0.000544
+2.66%
$ 541,921 $ 28,320
Jun 3, 4 AM $ 0.00053
-2.75%
$ 527,815 $ 27,790
Jun 3, 3 AM $ 0.000545
-2.84%
$ 542,706 $ 27,618
Jun 3, 2 AM $ 0.000561
+0.07%
$ 558,565 $ 25,715
Jun 3, 1 AM $ 0.00056
+0.58%
$ 558,158 $ 27,151
Jun 3, 12 AM $ 0.000557
+2.81%
$ 554,946 $ 27,700
Jun 2, 11 PM $ 0.000542
-2.49%
$ 539,796 $ 26,909
Jun 2, 10 PM $ 0.000556
-1.25%
$ 553,601 $ 26,269
Jun 2, 9 PM $ 0.000563
+1.56%
$ 560,582 $ 27,935
Jun 2, 8 PM $ 0.000554
+0.01%
$ 551,933 $ 28,122
Jun 2, 7 PM $ 0.000554
-1.67%
$ 551,868 $ 29,653
Jun 2, 6 PM $ 0.000564
+1.24%
$ 561,288 $ 34,647
Jun 2, 5 PM $ 0.000557
-0.65%
$ 554,441 $ 36,842
Jun 2, 4 PM $ 0.00056
+3.27%
$ 558,047 $ 38,365
Jun 2, 3 PM $ 0.000543
+1.47%
$ 540,396 $ 37,593
Jun 2, 2 PM $ 0.000535
-4.27%
$ 532,584 $ 41,617
Jun 2, 1 PM $ 0.000559
-0.24%
$ 556,353 $ 42,865
Jun 2, 12 PM $ 0.00056
-0.02%
$ 557,681 $ 42,420
Jun 2, 11 AM $ 0.00056
-1.00%
$ 557,766 $ 42,744
Jun 2, 10 AM $ 0.000566
+0.62%
$ 563,372 $ 44,733
Jun 2, 9 AM $ 0.000562
+1.49%
$ 559,909 $ 47,444
Jun 2, 8 AM $ 0.000554
-3.56%
$ 551,652 $ 44,470
Jun 2, 7 AM $ 0.000574
-1.03%
$ 571,993 $ 45,642
Jun 2, 6 AM $ 0.00058
-1.13%
$ 577,966 $ 45,831
Jun 2, 5 AM $ 0.000587
-1.87%
$ 584,580 $ 48,268
Jun 2, 4 AM $ 0.000598
-0.01%
$ 595,705 $ 49,996
Jun 2, 3 AM $ 0.000598
+0.29%
$ 595,803 $ 48,979
Jun 2, 2 AM $ 0.000596
-3.50%
$ 594,053 $ 49,504
Jun 2, 1 AM $ 0.000618
-0.48%
$ 615,604 $ 48,059
Jun 2, 12 AM $ 0.000621
-0.57%
$ 618,601 $ 47,949
Jun 1, 11 PM $ 0.000625
+0.69%
$ 622,161 $ 47,805
Jun 1, 10 PM $ 0.00062
-0.16%
$ 617,896 $ 48,507
Jun 1, 9 PM $ 0.000622
+0.96%
$ 619,597 $ 53,508
Jun 1, 8 PM $ 0.000618
-2.70%
$ 615,226 $ 52,054
Jun 1, 7 PM $ 0.000635
+4.19%
$ 632,274 $ 51,790
Jun 1, 6 PM $ 0.000609
-3.47%
$ 606,866 $ 47,604
Jun 1, 5 PM $ 0.000631
+2.85%
$ 628,690 $ 48,512
Jun 1, 4 PM $ 0.000614
-1.83%
$ 611,256 $ 47,281
Jun 1, 3 PM $ 0.000625
-2.70%
$ 622,660 $ 45,468
Jun 1, 2 PM $ 0.000643
+0.31%
$ 639,956 $ 38,035
Jun 1, 1 PM $ 0.000641
-0.54%
$ 637,994 $ 40,108
Jun 1, 12 PM $ 0.000644
+1.14%
$ 641,489 $ 44,066
Jun 1, 11 AM $ 0.000642
-1.76%
$ 639,257 $ 54,688
Jun 1, 10 AM $ 0.000651
-3.06%
$ 648,362 $ 56,374
Jun 1, 9 AM $ 0.000669
+0.27%
$ 666,555 $ 54,169
Jun 1, 8 AM $ 0.000667
+0.51%
$ 664,768 $ 54,982
Jun 1, 7 AM $ 0.00067
+1.87%
$ 666,917 $ 55,641
Jun 1, 6 AM $ 0.000655
-3.42%
$ 652,227 $ 55,461