HARAMBE Historical Data

HARAMBE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000971
-1.59%
$ 967,181 $ 7,947
Dec 1, 2 PM $ 0.000985
-0.33%
$ 980,742 $ 10,105
Dec 1, 1 PM $ 0.000998
+1.26%
$ 994,146 $ 10,083
Dec 1, 12 PM $ 0.000988
-0.58%
$ 984,452 $ 9,899
Dec 1, 11 AM $ 0.001
-0.01%
$ 997,487 $ 9,886
Dec 1, 10 AM $ 0.001
-0.54%
$ 997,574 $ 9,814
Dec 1, 9 AM $ 0.00101
-0.85%
$ 1 million $ 9,355
Dec 1, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 10,086
Dec 1, 7 AM $ 0.001
-0.71%
$ 1 million $ 10,551
Dec 1, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 9,990
Dec 1, 5 AM $ 0.00101
-0.23%
$ 1.01 million $ 9,409
Dec 1, 4 AM $ 0.00101
-0.87%
$ 1.01 million $ 9,371
Dec 1, 3 AM $ 0.00102
-0.19%
$ 1.02 million $ 9,417
Dec 1, 2 AM $ 0.00102
-0.60%
$ 1.02 million $ 9,388
Dec 1, 1 AM $ 0.00103
-2.22%
$ 1.03 million $ 9,449
Dec 1, 12 AM $ 0.00106
-4.35%
$ 1.05 million $ 7,475
Download