HARAMBE Historical Data

HARAMBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0245
-7.38%
$ 24.51 million $ 222,996
Dec 3, 2024 $ 0.0254
+7.22%
$ 25.39 million $ 86,669
Dec 2, 2024 $ 0.0237
-0.06%
$ 23.68 million $ 153,160
Dec 1, 2024 $ 0.0235
-15.33%
$ 23.5 million $ 117,461
Nov 30, 2024 $ 0.0269
-10.94%
$ 26.91 million $ 63,057
Nov 29, 2024 $ 0.03
+0.13%
$ 30 million $ 115,548
Nov 28, 2024 $ 0.03
-0.75%
$ 29.96 million $ 81,603
Nov 27, 2024 $ 0.0302
+20.91%
$ 30.21 million $ 97,758
Nov 26, 2024 $ 0.025
-11.18%
$ 24.99 million $ 120,796
Nov 25, 2024 $ 0.0281
-13.94%
$ 28.12 million $ 7,679
Nov 24, 2024 $ 0.0327
+5.91%
$ 32.67 million $ 110,074
Nov 23, 2024 $ 0.0309
-18.81%
$ 30.85 million $ 154,923
Nov 22, 2024 $ 0.038
-1.10%
$ 37.93 million $ 149,089
Nov 21, 2024 $ 0.0384
+13.75%
$ 38.34 million $ 149,333
Nov 20, 2024 $ 0.0337
-15.42%
$ 33.71 million $ 206,179
Nov 19, 2024 $ 0.0399
-11.78%
$ 39.86 million $ 188,710
Nov 18, 2024 $ 0.0452
-9.96%
$ 45.19 million $ 210,156
Nov 17, 2024 $ 0.0502
-8.34%
$ 50.19 million $ 186,131
Nov 16, 2024 $ 0.0548
-12.87%
$ 54.81 million $ 189,340
Nov 15, 2024 $ 0.0629
+8.16%
$ 62.91 million $ 271,356
Nov 14, 2024 $ 0.0582
-24.09%
$ 58.16 million $ 877,184
Nov 13, 2024 $ 0.0766
+12.30%
$ 76.62 million $ 4.46 million
Nov 12, 2024 $ 0.0683
+14.25%
$ 68.28 million $ 5.27 million
Nov 11, 2024 $ 0.0575
+23.78%
$ 57.5 million $ 570,008
Nov 10, 2024 $ 0.0454
+7.49%
$ 45.43 million $ 530,767
Nov 9, 2024 $ 0.0422
-2.66%
$ 42.18 million $ 105,459
Nov 8, 2024 $ 0.0442
-7.86%
$ 44.21 million $ 540,342
Nov 7, 2024 $ 0.0476
+19.80%
$ 47.63 million $ 739,650
Nov 6, 2024 $ 0.0398
+16.29%
$ 39.75 million $ 931,092
Nov 5, 2024 $ 0.0342
+10.84%
$ 34.17 million $ 625,578
Nov 4, 2024 $ 0.0308
-65.24%
$ 30.83 million $ 80,517
Nov 3, 2024 $ 0.089
-5.56%
$ 89.03 million $ 37,647
Nov 2, 2024 $ 0.0943
+194.35%
$ 94.28 million $ 7.45 million
Nov 1, 2024 $ 0.0323
-0.19%
$ 32.34 million $ 325,656
Oct 31, 2024 $ 0.0324
-3.03%
$ 32.42 million $ 135,303
Oct 30, 2024 $ 0.0335
-9.03%
$ 33.54 million $ 391,303
Oct 29, 2024 $ 0.0369
+8.34%
$ 36.86 million $ 419,923
Oct 28, 2024 $ 0.034
-0.93%
$ 34.02 million $ 994,675
Oct 27, 2024 $ 0.0344
+16.14%
$ 34.36 million $ 1.8 million
Oct 26, 2024 $ 0.0296
+5.42%
$ 29.55 million $ 1.75 million
Oct 25, 2024 $ 0.028
-9.73%
$ 28 million $ 1.8 million
Oct 24, 2024 $ 0.031
-8.68%
$ 30.96 million $ 1.33 million
Oct 23, 2024 $ 0.0341
-7.58%
$ 34.14 million $ 2.04 million
Oct 22, 2024 $ 0.0369
+3.13%
$ 36.94 million $ 2.48 million
Oct 21, 2024 $ 0.0358
-16.82%
$ 35.82 million $ 713,315
Oct 20, 2024 $ 0.0431
+22.04%
$ 43.06 million $ 4.3 million
Oct 19, 2024 $ 0.0353
-12.21%
$ 35.33 million $ 2.78 million
Oct 18, 2024 $ 0.0403
+8.75%
$ 40.25 million $ 1.39 million
Oct 17, 2024 $ 0.0371
-12.86%
$ 37.09 million $ 999,129
Oct 16, 2024 $ 0.0426
-6.48%
$ 42.57 million $ 2.82 million