HARAMBE Historical Data

HARAMBE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000655
-3.42%
$ 652,227 $ 55,461
Jun 1, 5 AM $ 0.000678
-2.27%
$ 675,628 $ 53,980
Jun 1, 4 AM $ 0.000691
-1.19%
$ 688,450 $ 53,896
Jun 1, 3 AM $ 0.000699
-0.20%
$ 696,710 $ 55,052
Jun 1, 2 AM $ 0.000701
+2.15%
$ 698,072 $ 57,644
Jun 1, 1 AM $ 0.000686
-0.38%
$ 683,350 $ 55,541
Jun 1, 12 AM $ 0.000689
+0.07%
$ 685,971 $ 57,378
May 31, 11 PM $ 0.000683
-0.42%
$ 680,412 $ 58,865
May 31, 10 PM $ 0.000677
+0.65%
$ 674,254 $ 60,364
May 31, 9 PM $ 0.00067
-3.77%
$ 667,521 $ 58,448
May 31, 8 PM $ 0.000701
-1.88%
$ 698,034 $ 55,929
May 31, 7 PM $ 0.000714
+0.71%
$ 711,380 $ 56,722
May 31, 6 PM $ 0.000704
-2.10%
$ 701,020 $ 62,188
May 31, 5 PM $ 0.000728
-0.35%
$ 725,029 $ 59,600
May 31, 4 PM $ 0.00073
-0.06%
$ 727,544 $ 60,181
May 31, 3 PM $ 0.000731
-0.52%
$ 727,955 $ 65,172
May 31, 2 PM $ 0.000735
-2.92%
$ 731,748 $ 68,216
May 31, 1 PM $ 0.000757
-2.97%
$ 753,761 $ 72,693
May 31, 12 PM $ 0.00078
+3.29%
$ 776,839 $ 88,500
May 31, 11 AM $ 0.000755
+4.19%
$ 752,103 $ 88,099
May 31, 10 AM $ 0.000725
-1.15%
$ 721,823 $ 89,903
May 31, 9 AM $ 0.000733
+2.10%
$ 730,190 $ 266,458
May 31, 8 AM $ 0.000718
+0.41%
$ 715,159 $ 266,399
May 31, 7 AM $ 0.000715
-1.17%
$ 712,245 $ 270,121
May 31, 6 AM $ 0.000724
+1.31%
$ 720,669 $ 273,267
May 31, 5 AM $ 0.000714
+1.79%
$ 711,323 $ 282,201
May 31, 4 AM $ 0.000702
-2.39%
$ 698,843 $ 284,394
May 31, 3 AM $ 0.000719
-1.37%
$ 715,954 $ 287,220
May 31, 2 AM $ 0.000729
-1.21%
$ 725,863 $ 287,392
May 31, 1 AM $ 0.000738
+2.37%
$ 734,756 $ 289,849
May 31, 12 AM $ 0.000721
-0.13%
$ 717,712 $ 289,922
May 30, 11 PM $ 0.000722
+1.05%
$ 718,654 $ 295,475
May 30, 10 PM $ 0.000714
-2.88%
$ 711,183 $ 298,300
May 30, 9 PM $ 0.000735
+0.65%
$ 732,275 $ 302,722
May 30, 8 PM $ 0.00073
-0.14%
$ 727,512 $ 305,216
May 30, 7 PM $ 0.000731
+0.52%
$ 728,512 $ 318,115
May 30, 6 PM $ 0.000728
-1.35%
$ 724,763 $ 337,482
May 30, 5 PM $ 0.000738
-1.59%
$ 734,693 $ 342,454
May 30, 4 PM $ 0.00075
-0.05%
$ 746,567 $ 345,965
May 30, 3 PM $ 0.00075
-1.84%
$ 746,943 $ 350,932
May 30, 2 PM $ 0.000764
-1.42%
$ 760,934 $ 365,656
May 30, 1 PM $ 0.000775
+8.01%
$ 771,866 $ 371,106
May 30, 12 PM $ 0.000718
-1.83%
$ 714,658 $ 357,343
May 30, 11 AM $ 0.000731
-2.68%
$ 727,988 $ 370,992
May 30, 10 AM $ 0.000751
-19.45%
$ 748,038 $ 358,316
May 30, 9 AM $ 0.000933
-0.17%
$ 929,442 $ 189,873
May 30, 8 AM $ 0.000935
-3.61%
$ 931,048 $ 199,896
May 30, 7 AM $ 0.00097
-2.64%
$ 965,965 $ 205,999
May 30, 6 AM $ 0.000996
+2.38%
$ 992,202 $ 209,438
May 30, 5 AM $ 0.000973
-1.37%
$ 969,101 $ 221,044