HARAMBE Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0455
-4.14%
$ 45.51 million $ 5.39 million
Oct 14, 2024 $ 0.0475
+2.73%
$ 47.48 million $ 4.91 million
Oct 13, 2024 $ 0.0462
+29.93%
$ 46.21 million $ 6.81 million
Oct 12, 2024 $ 0.0356
-0.14%
$ 35.58 million $ 2.33 million
Oct 11, 2024 $ 0.0356
-0.82%
$ 35.64 million $ 1.73 million
Oct 10, 2024 $ 0.0363
+21.48%
$ 36.29 million $ 540,419
Oct 9, 2024 $ 0.0299
+1.32%
$ 29.88 million $ 994,881
Oct 8, 2024 $ 0.0294
+26.60%
$ 29.39 million $ 564,626
Oct 7, 2024 $ 0.0232
-12.67%
$ 23.22 million $ 614,554
Oct 6, 2024 $ 0.0266
+28.75%
$ 26.58 million $ 447,316
Oct 5, 2024 $ 0.0206
-7.39%
$ 20.65 million $ 372,816
Oct 4, 2024 $ 0.0223
+24.33%
$ 22.3 million $ 448,346
Oct 3, 2024 $ 0.0179
-6.33%
$ 17.93 million $ 227,626
Oct 2, 2024 $ 0.0192
-10.01%
$ 19.16 million $ 186,686
Oct 1, 2024 $ 0.0213
+7.62%
$ 21.29 million $ 281,230
Sep 30, 2024 $ 0.0198
-13.94%
$ 19.77 million $ 247,631
Sep 29, 2024 $ 0.023
-5.04%
$ 22.97 million $ 249,696
Sep 28, 2024 $ 0.0242
-8.90%
$ 24.19 million $ 186,114
Sep 27, 2024 $ 0.0266
+2.43%
$ 26.55 million $ 491,788
Sep 26, 2024 $ 0.0259
+17.82%
$ 25.92 million $ 426,528
Sep 25, 2024 $ 0.022
-5.31%
$ 22 million $ 422,207
Sep 24, 2024 $ 0.0232
+31.86%
$ 23.2 million $ 318,856
Sep 23, 2024 $ 0.0176
-3.90%
$ 17.59 million $ 164,561
Sep 22, 2024 $ 0.0183
-12.62%
$ 18.31 million $ 189,817
Sep 21, 2024 $ 0.021
+1.71%
$ 20.95 million $ 152,788
Sep 20, 2024 $ 0.0206
+15.00%
$ 20.6 million $ 237,945
Sep 19, 2024 $ 0.0179
+12.02%
$ 17.91 million $ 326,285
Sep 18, 2024 $ 0.0158
+9.39%
$ 15.84 million $ 291,510
Sep 17, 2024 $ 0.0145
+2.60%
$ 14.47 million $ 128,875
Sep 16, 2024 $ 0.0141
-3.90%
$ 14.07 million $ 226,105
Sep 15, 2024 $ 0.0146
-10.10%
$ 14.64 million $ 87,897
Sep 14, 2024 $ 0.0163
-3.34%
$ 16.33 million $ 69,986
Sep 13, 2024 $ 0.0169
+8.29%
$ 16.88 million $ 136,399
Sep 12, 2024 $ 0.0156
+0.71%
$ 15.59 million $ 145,170
Sep 11, 2024 $ 0.0155
-1.54%
$ 15.48 million $ 198,421
Sep 10, 2024 $ 0.0157
-2.94%
$ 15.72 million $ 148,070
Sep 9, 2024 $ 0.0162
+5.91%
$ 16.2 million $ 213,446
Sep 8, 2024 $ 0.0153
+4.61%
$ 15.3 million $ 92,069
Sep 7, 2024 $ 0.0146
+4.10%
$ 14.62 million $ 228,874
Sep 6, 2024 $ 0.014
+2.50%
$ 14.05 million $ 151,012
Sep 5, 2024 $ 0.0137
+0.37%
$ 13.7 million $ 90,164
Sep 4, 2024 $ 0.0137
+2.08%
$ 13.65 million $ 166,470
Sep 3, 2024 $ 0.0134
-5.11%
$ 13.37 million $ 113,266
Sep 2, 2024 $ 0.0141
+4.57%
$ 14.1 million $ 148,892
Sep 1, 2024 $ 0.0135
-8.98%
$ 13.48 million $ 89,897
Aug 31, 2024 $ 0.0148
-2.67%
$ 14.81 million $ 72,813
Aug 30, 2024 $ 0.0152
-1.15%
$ 15.21 million $ 127,309
Aug 29, 2024 $ 0.0154
-5.26%
$ 15.39 million $ 103,758
Aug 28, 2024 $ 0.0162
-0.78%
$ 16.24 million $ 89,848
Aug 27, 2024 $ 0.0164
-9.17%
$ 16.41 million $ 183,115