HARAMBE Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000996
+2.38%
$ 992,202 $ 209,438
May 30, 5 AM $ 0.000973
-1.37%
$ 969,101 $ 221,044
May 30, 4 AM $ 0.000987
-0.28%
$ 982,587 $ 224,565
May 30, 3 AM $ 0.000989
-0.50%
$ 985,318 $ 245,333
May 30, 2 AM $ 0.000994
+1.69%
$ 990,236 $ 265,804
May 30, 1 AM $ 0.000978
+2.73%
$ 973,821 $ 284,359
May 30, 12 AM $ 0.000952
-1.17%
$ 947,974 $ 295,801
May 29, 11 PM $ 0.000963
-1.10%
$ 959,243 $ 362,833
May 29, 10 PM $ 0.000974
-1.08%
$ 969,928 $ 554,588
May 29, 9 PM $ 0.000984
-2.17%
$ 980,538 $ 652,205
May 29, 8 PM $ 0.00101
+4.67%
$ 1 million $ 764,152
May 29, 7 PM $ 0.000961
-0.67%
$ 957,549 $ 1.26 million
May 29, 6 PM $ 0.000968
-3.44%
$ 964,051 $ 1.28 million
May 29, 5 PM $ 0.001
-1.20%
$ 998,401 $ 1.33 million
May 29, 4 PM $ 0.00101
+1.75%
$ 1.01 million $ 1.34 million
May 29, 3 PM $ 0.000989
-3.66%
$ 985,544 $ 1.35 million
May 29, 2 PM $ 0.00104
-0.06%
$ 1.04 million $ 1.34 million
May 29, 1 PM $ 0.00104
-4.00%
$ 1.03 million $ 1.37 million
May 29, 12 PM $ 0.00108
-5.67%
$ 1.08 million $ 1.39 million
May 29, 11 AM $ 0.00115
+0.04%
$ 1.14 million $ 1.41 million
May 29, 10 AM $ 0.00114
+0.67%
$ 1.14 million $ 1.53 million
May 29, 9 AM $ 0.00112
-0.21%
$ 1.12 million $ 1.55 million
May 29, 8 AM $ 0.00113
+2.35%
$ 1.12 million $ 1.57 million
May 29, 7 AM $ 0.00111
-1.82%
$ 1.11 million $ 1.6 million
May 29, 6 AM $ 0.00113
-1.30%
$ 1.12 million $ 1.69 million
May 29, 5 AM $ 0.00114
-7.23%
$ 1.14 million $ 1.69 million
May 29, 4 AM $ 0.00125
+7.13%
$ 1.24 million $ 1.73 million
May 29, 3 AM $ 0.00116
+5.16%
$ 1.16 million $ 1.77 million
May 29, 2 AM $ 0.00112
-10.79%
$ 1.12 million $ 1.86 million
May 29, 1 AM $ 0.00121
-5.85%
$ 1.2 million $ 2.02 million
May 29, 12 AM $ 0.00128
-13.58%
$ 1.27 million $ 2.18 million
May 28, 11 PM $ 0.00149
+63.53%
$ 1.48 million $ 2.68 million
May 28, 10 PM $ 0.000939
-0.74%
$ 935,066 $ 2.5 million
May 28, 9 PM $ 0.000928
-33.54%
$ 924,795 $ 18,550
May 28, 8 PM $ 0.00148
+11.38%
$ 1.48 million $ 2.31 million
May 28, 7 PM $ 0.00138
+1.51%
$ 1.37 million $ 1.81 million
May 28, 6 PM $ 0.00139
-1.05%
$ 1.38 million $ 1.77 million
May 28, 5 PM $ 0.0014
-12.28%
$ 1.39 million $ 1.73 million
May 28, 4 PM $ 0.0016
+5.31%
$ 1.59 million $ 1.77 million
May 28, 3 PM $ 0.00163
-3.14%
$ 1.62 million $ 1.74 million
May 28, 2 PM $ 0.00168
+6.22%
$ 1.67 million $ 1.71 million
May 28, 1 PM $ 0.00158
-6.01%
$ 1.57 million $ 1.66 million
May 28, 12 PM $ 0.00168
-4.47%
$ 1.68 million $ 1.66 million
May 28, 11 AM $ 0.00176
+22.21%
$ 1.75 million $ 1.62 million
May 28, 10 AM $ 0.00144
-19.85%
$ 1.43 million $ 1.51 million
May 28, 9 AM $ 0.0018
-6.47%
$ 1.79 million $ 1.49 million
May 28, 8 AM $ 0.00192
+2.71%
$ 1.91 million $ 1.46 million
May 28, 7 AM $ 0.00187
-13.72%
$ 1.86 million $ 1.44 million
May 28, 6 AM $ 0.00217
+14.20%
$ 2.16 million $ 1.36 million
May 28, 5 AM $ 0.0019
+0.92%
$ 1.89 million $ 1.31 million