HARAMBE Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000942
+0.60%
$ 938,055 $ 9,732
Mar 26, 12 PM $ 0.000936
-0.18%
$ 932,464 $ 10,870
Mar 26, 11 AM $ 0.000938
-0.25%
$ 934,157 $ 11,096
Mar 26, 10 AM $ 0.00094
+0.77%
$ 936,498 $ 13,229
Mar 26, 9 AM $ 0.000933
-0.33%
$ 929,405 $ 11,108
Mar 26, 8 AM $ 0.000937
+0.25%
$ 933,441 $ 11,152
Mar 26, 7 AM $ 0.000935
-0.85%
$ 931,124 $ 11,177
Mar 26, 6 AM $ 0.000943
-0.38%
$ 939,114 $ 11,215
Mar 26, 5 AM $ 0.000946
-1.39%
$ 942,712 $ 12,422
Mar 26, 4 AM $ 0.00096
-0.04%
$ 956,006 $ 12,596
Mar 26, 3 AM $ 0.00096
-0.50%
$ 956,431 $ 12,564
Mar 26, 2 AM $ 0.000965
-1.08%
$ 961,227 $ 12,337
Mar 26, 1 AM $ 0.000976
+0.10%
$ 971,767 $ 13,074
Mar 26, 12 AM $ 0.000975
-0.25%
$ 970,826 $ 13,069
Mar 25, 11 PM $ 0.000977
-0.18%
$ 973,288 $ 12,997
Mar 25, 10 PM $ 0.000979
+0.45%
$ 975,054 $ 13,131
Mar 25, 9 PM $ 0.000974
+0.00%
$ 970,659 $ 13,070
Mar 25, 8 PM $ 0.000974
-1.25%
$ 970,654 $ 13,077
Mar 25, 7 PM $ 0.000987
-0.45%
$ 982,885 $ 11,951
Mar 25, 6 PM $ 0.000991
-0.06%
$ 987,273 $ 11,711
Mar 25, 5 PM $ 0.000992
-0.26%
$ 987,849 $ 11,729
Mar 25, 4 PM $ 0.000994
+0.87%
$ 990,447 $ 11,785
Mar 25, 3 PM $ 0.000986
+0.03%
$ 981,947 $ 6,890
Mar 25, 2 PM $ 0.000985
-0.39%
$ 981,573 $ 6,842
Mar 25, 1 PM $ 0.000989
+1.81%
$ 985,392 $ 6,572
Mar 25, 12 PM $ 0.000972
-0.39%
$ 967,921 $ 5,694
Mar 25, 11 AM $ 0.000975
+0.05%
$ 971,678 $ 5,721
Mar 25, 10 AM $ 0.000975
+0.13%
$ 971,182 $ 3,265
Mar 25, 9 AM $ 0.000974
-0.79%
$ 969,989 $ 3,491
Mar 25, 8 AM $ 0.000982
+0.63%
$ 977,684 $ 4,358
Mar 25, 7 AM $ 0.000975
-0.73%
$ 971,532 $ 4,336
Mar 25, 6 AM $ 0.000983
+1.95%
$ 978,725 $ 4,450
Mar 25, 5 AM $ 0.000964
+0.45%
$ 960,024 $ 4,547
Mar 25, 4 AM $ 0.000959
+0.22%
$ 955,723 $ 4,506
Mar 25, 3 AM $ 0.000957
+0.17%
$ 953,583 $ 4,535
Mar 25, 2 AM $ 0.000956
-0.64%
$ 951,944 $ 3,956
Mar 25, 1 AM $ 0.000962
-0.50%
$ 957,929 $ 3,434
Mar 25, 12 AM $ 0.000962
+0.26%
$ 958,412 $ 3,505
Mar 24, 11 PM $ 0.000956
+0.40%
$ 952,701 $ 3,483
Mar 24, 10 PM $ 0.000955
+0.25%
$ 951,240 $ 3,397
Mar 24, 9 PM $ 0.000953
+0.13%
$ 948,903 $ 3,933
Mar 24, 8 PM $ 0.000941
+0.14%
$ 937,444 $ 3,907
Mar 24, 7 PM $ 0.000945
+0.11%
$ 941,663 $ 3,866
Mar 24, 6 PM $ 0.000945
+0.21%
$ 941,646 $ 9,057
Mar 24, 5 PM $ 0.000943
-0.41%
$ 939,690 $ 9,059
Mar 24, 4 PM $ 0.000947
-0.60%
$ 943,554 $ 9,289
Mar 24, 3 PM $ 0.000953
+1.23%
$ 949,215 $ 9,359
Mar 24, 2 PM $ 0.000941
-1.71%
$ 937,675 $ 9,355
Mar 24, 1 PM $ 0.000958
-2.24%
$ 953,975 $ 9,868
Mar 24, 12 PM $ 0.00098
+0.26%
$ 975,787 $ 9,646