HARAMBE Historical Data

HARAMBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0181
-13.15%
$ 18.07 million $ 193,438
Aug 25, 2024 $ 0.0208
+12.80%
$ 20.81 million $ 150,083
Aug 24, 2024 $ 0.0184
-3.23%
$ 18.44 million $ 163,606
Aug 23, 2024 $ 0.0191
+20.41%
$ 19.06 million $ 247,536
Aug 22, 2024 $ 0.0158
+11.03%
$ 15.81 million $ 169,384
Aug 21, 2024 $ 0.0142
+1.00%
$ 14.22 million $ 110,762
Aug 20, 2024 $ 0.0141
-2.98%
$ 14.07 million $ 125,180
Aug 19, 2024 $ 0.0145
+0.29%
$ 14.51 million $ 127,714
Aug 18, 2024 $ 0.0145
-3.08%
$ 14.46 million $ 80,906
Aug 17, 2024 $ 0.0149
+3.12%
$ 14.92 million $ 83,374
Aug 16, 2024 $ 0.0145
-1.93%
$ 14.47 million $ 163,789
Aug 15, 2024 $ 0.0148
+0.37%
$ 14.76 million $ 167,354
Aug 14, 2024 $ 0.0147
-11.51%
$ 14.7 million $ 288,223
Aug 13, 2024 $ 0.0166
-7.00%
$ 16.61 million $ 308,089
Aug 12, 2024 $ 0.0179
+19.31%
$ 17.86 million $ 313,854
Aug 11, 2024 $ 0.015
-12.03%
$ 14.99 million $ 181,625
Aug 10, 2024 $ 0.017
-13.34%
$ 17.04 million $ 112,121
Aug 9, 2024 $ 0.0196
-6.08%
$ 19.63 million $ 307,334
Aug 8, 2024 $ 0.0209
+24.33%
$ 20.91 million $ 315,655
Aug 7, 2024 $ 0.0168
-0.64%
$ 16.82 million $ 513,846
Aug 6, 2024 $ 0.0169
+6.96%
$ 16.93 million $ 596,928
Aug 5, 2024 $ 0.0158
-10.11%
$ 15.84 million $ 545,137
Aug 4, 2024 $ 0.0176
-7.55%
$ 17.62 million $ 180,499
Aug 3, 2024 $ 0.0192
-11.11%
$ 19.15 million $ 140,806
Aug 2, 2024 $ 0.0215
-12.74%
$ 21.53 million $ 155,437
Aug 1, 2024 $ 0.0245
-3.52%
$ 24.54 million $ 283,716
Jul 31, 2024 $ 0.0255
-4.76%
$ 25.47 million $ 293,919
Jul 30, 2024 $ 0.0268
-7.49%
$ 26.77 million $ 121,182
Jul 29, 2024 $ 0.0289
-6.14%
$ 28.91 million $ 268,277
Jul 28, 2024 $ 0.0307
-13.06%
$ 30.68 million $ 437,824
Jul 27, 2024 $ 0.0349
-19.75%
$ 34.9 million $ 531,598
Jul 26, 2024 $ 0.0435
+19.79%
$ 43.46 million $ 755,432
Jul 25, 2024 $ 0.0364
+10.80%
$ 36.42 million $ 1.03 million
Jul 24, 2024 $ 0.033
+23.51%
$ 33.05 million $ 1.11 million
Jul 23, 2024 $ 0.0268
+17.12%
$ 26.76 million $ 277,082
Jul 22, 2024 $ 0.0229
-14.60%
$ 22.93 million $ 297,482
Jul 21, 2024 $ 0.0269
-3.46%
$ 26.9 million $ 560,484
Jul 20, 2024 $ 0.0279
+27.81%
$ 27.9 million $ 508,436
Jul 19, 2024 $ 0.0218
+10.80%
$ 21.82 million $ 407,050
Jul 18, 2024 $ 0.0189
+7.40%
$ 18.88 million $ 135,721
Jul 17, 2024 $ 0.0177
-13.09%
$ 17.69 million $ 400,391
Jul 16, 2024 $ 0.0204
-11.74%
$ 20.4 million $ 642,219
Jul 15, 2024 $ 0.023
+13.81%
$ 23.02 million $ 671,309
Jul 14, 2024 $ 0.0202
+16.75%
$ 20.23 million $ 575,916
Jul 13, 2024 $ 0.0173
+4.12%
$ 17.33 million $ 457,205
Jul 12, 2024 $ 0.0165
+7.19%
$ 16.54 million $ 465,126
Jul 11, 2024 $ 0.0153
-12.33%
$ 15.34 million $ 335,043
Jul 10, 2024 $ 0.0176
+0.51%
$ 17.55 million $ 276,827
Jul 9, 2024 $ 0.0174
-4.29%
$ 17.41 million $ 167,097
Jul 8, 2024 $ 0.0182
+12.30%
$ 18.18 million $ 348,093