HARAMBE Historical Data

HARAMBE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00217
+14.20%
$ 2.16 million $ 1.36 million
May 28, 5 AM $ 0.0019
+0.92%
$ 1.89 million $ 1.31 million
May 28, 4 AM $ 0.00188
+6.51%
$ 1.87 million $ 1.27 million
May 28, 3 AM $ 0.00177
-11.67%
$ 1.76 million $ 1.21 million
May 28, 2 AM $ 0.002
-22.19%
$ 1.99 million $ 1.11 million
May 28, 1 AM $ 0.00257
+5.32%
$ 2.56 million $ 995,228
May 28, 12 AM $ 0.00243
+71.80%
$ 2.42 million $ 7,410
May 27, 11 PM $ 0.00142
+18.14%
$ 1.41 million $ 6,203
May 27, 10 PM $ 0.0012
-1.51%
$ 1.19 million $ 162,186
May 27, 9 PM $ 0.00122
+1.04%
$ 1.21 million $ 201,847
May 27, 8 PM $ 0.0012
-2.26%
$ 1.2 million $ 235,314
May 27, 7 PM $ 0.00123
-5.73%
$ 1.23 million $ 299,245
May 27, 6 PM $ 0.00131
+5.22%
$ 1.3 million $ 319,691
May 27, 5 PM $ 0.00124
-2.51%
$ 1.24 million $ 325,264
May 27, 4 PM $ 0.00127
-14.29%
$ 1.27 million $ 271,650
May 27, 3 PM $ 0.00149
-2.75%
$ 1.48 million $ 273,282
May 27, 2 PM $ 0.00153
+0.33%
$ 1.52 million $ 272,165
May 27, 1 PM $ 0.00152
+3.03%
$ 1.52 million $ 271,827
May 27, 12 PM $ 0.00148
-0.28%
$ 1.47 million $ 269,163
May 27, 11 AM $ 0.00148
-0.19%
$ 1.48 million $ 269,144
May 27, 10 AM $ 0.00149
-2.39%
$ 1.48 million $ 268,850
May 27, 9 AM $ 0.00152
-1.22%
$ 1.52 million $ 265,379
May 27, 8 AM $ 0.00154
-0.38%
$ 1.54 million $ 264,809
May 27, 7 AM $ 0.00155
+0.77%
$ 1.54 million $ 264,121
May 27, 6 AM $ 0.00154
+2.75%
$ 1.53 million $ 250,986
May 27, 5 AM $ 0.00149
-2.49%
$ 1.49 million $ 247,658
May 27, 4 AM $ 0.00153
+1.16%
$ 1.53 million $ 243,775
May 27, 3 AM $ 0.00151
-0.14%
$ 1.51 million $ 242,390
May 27, 2 AM $ 0.00152
+1.97%
$ 1.51 million $ 242,678
May 27, 1 AM $ 0.00149
+2.13%
$ 1.48 million $ 241,493
May 27, 12 AM $ 0.00146
+0.56%
$ 1.45 million $ 242,207
May 26, 11 PM $ 0.00145
-0.86%
$ 1.44 million $ 240,672
May 26, 10 PM $ 0.00148
-10.91%
$ 1.47 million $ 237,880
May 26, 9 PM $ 0.00167
-7.00%
$ 1.67 million $ 193,836
May 26, 8 PM $ 0.0018
+3.48%
$ 1.79 million $ 177,570
May 26, 7 PM $ 0.00164
+15.73%
$ 1.63 million $ 88,263
May 26, 6 PM $ 0.00141
+9.63%
$ 1.4 million $ 61,277
May 26, 5 PM $ 0.00128
-0.06%
$ 1.28 million $ 41,059
May 26, 4 PM $ 0.00116
+0.71%
$ 1.15 million $ 30,843
May 26, 3 PM $ 0.00115
-3.07%
$ 1.14 million $ 27,866
May 26, 2 PM $ 0.00118
-0.36%
$ 1.17 million $ 27,135
May 26, 1 PM $ 0.00117
-0.91%
$ 1.17 million $ 24,701
May 26, 12 PM $ 0.00119
-0.74%
$ 1.18 million $ 22,744
May 26, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 22,706
May 26, 10 AM $ 0.00119
+5.14%
$ 1.19 million $ 21,799
May 26, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,883
May 26, 8 AM $ 0.00114
-0.10%
$ 1.13 million $ 20,087
May 26, 7 AM $ 0.00114
-0.47%
$ 1.14 million $ 19,892
May 26, 6 AM $ 0.00115
+0.36%
$ 1.14 million $ 20,783
May 26, 5 AM $ 0.00114
+0.58%
$ 1.14 million $ 20,875