HARAMBE Historical Data

HARAMBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0165
-22.75%
$ 16.53 million $ 230,874
Jul 6, 2024 $ 0.0214
+7.01%
$ 21.36 million $ 214,837
Jul 5, 2024 $ 0.02
+7.08%
$ 20.02 million $ 455,416
Jul 4, 2024 $ 0.0187
-9.93%
$ 18.73 million $ 354,429
Jul 3, 2024 $ 0.0208
-21.26%
$ 20.81 million $ 702,774
Jul 2, 2024 $ 0.0265
+12.95%
$ 26.51 million $ 1.66 million
Jul 1, 2024 $ 0.0241
+77.49%
$ 23.4 million $ 1.19 million
Jun 30, 2024 $ 0.0135
-2.17%
$ 13.52 million $ 287,481
Jun 29, 2024 $ 0.0138
+5.44%
$ 13.84 million $ 294,420
Jun 28, 2024 $ 0.0131
-10.06%
$ 13.06 million $ 277,739
Jun 27, 2024 $ 0.0145
+12.74%
$ 14.51 million $ 308,657
Jun 26, 2024 $ 0.0129
-18.65%
$ 12.87 million $ 485,647
Jun 25, 2024 $ 0.0158
+16.62%
$ 15.8 million $ 766,009
Jun 24, 2024 $ 0.0135
+16.02%
$ 13.54 million $ 71,852
Jun 23, 2024 $ 0.0117
-11.15%
$ 11.65 million $ 3,405
Jun 22, 2024 $ 0.0131
+6.56%
$ 13.11 million $ 36,652
Jun 21, 2024 $ 0.0123
-4.29%
$ 12.3 million $ 49,076
Jun 20, 2024 $ 0.0129
-7.29%
$ 12.89 million $ 48,709
Jun 19, 2024 $ 0.0139
-7.94%
$ 13.89 million $ 378,029
Jun 18, 2024 $ 0.0151
+1.01%
$ 15.1 million $ 511,817
Jun 17, 2024 $ 0.015
-1.23%
$ 14.95 million $ 569,491
Jun 16, 2024 $ 0.0151
-0.16%
$ 15.11 million $ 512,188
Jun 15, 2024 $ 0.0151
+0.89%
$ 15.12 million $ 512,307
Jun 14, 2024 $ 0.0149
-5.11%
$ 14.94 million $ 548,256
Jun 13, 2024 $ 0.0157
-9.87%
$ 15.73 million $ 585,877
Jun 12, 2024 $ 0.0174
-4.20%
$ 17.45 million $ 670,980
Jun 11, 2024 $ 0.0182
+3.19%
$ 18.2 million $ 852,462
Jun 10, 2024 $ 0.0177
-0.90%
$ 17.65 million $ 681,974
Jun 9, 2024 $ 0.0178
-5.16%
$ 17.85 million $ 876,250
Jun 8, 2024 $ 0.0188
+12.35%
$ 18.78 million $ 933,018
Jun 7, 2024 $ 0.0168
-16.94%
$ 16.77 million $ 3.12 million
Jun 6, 2024 $ 0.02
-18.93%
$ 19.99 million $ 1.95 million
Jun 5, 2024 $ 0.0244
+2.61%
$ 24.4 million $ 1.33 million
Jun 4, 2024 $ 0.0239
-0.74%
$ 23.89 million $ 956,365
Jun 3, 2024 $ 0.0239
-1.95%
$ 23.91 million $ 1.61 million
Jun 2, 2024 $ 0.0244
-5.52%
$ 24.39 million $ 1.47 million
Jun 1, 2024 $ 0.0255
-8.26%
$ 25.46 million $ 1.49 million
May 31, 2024 $ 0.0277
+9.74%
$ 27.71 million $ 3.12 million
May 30, 2024 $ 0.0252
-17.69%
$ 25.17 million $ 2.81 million
May 29, 2024 $ 0.0308
+0.09%
$ 30.75 million $ 2.92 million
May 28, 2024 $ 0.0307
-36.50%
$ 30.73 million $ 6.11 million
May 27, 2024 $ 0.0485
+2.17%
$ 48.53 million $ 6.64 million
May 26, 2024 $ 0.0476
-17.98%
$ 47.58 million $ 3.49 million
May 25, 2024 $ 0.058
-17.40%
$ 58.01 million $ 2.41 million
May 24, 2024 $ 0.0704
+18.82%
$ 70.39 million $ 3.23 million
May 23, 2024 $ 0.0592
-4.35%
$ 59.24 million $ 3.23 million
May 22, 2024 $ 0.0618
+14.22%
$ 61.84 million $ 2.88 million
May 21, 2024 $ 0.0542
+26.41%
$ 54.2 million $ 1.91 million
May 20, 2024 $ 0.0429
+15.05%
$ 42.87 million $ 2.1 million
May 19, 2024 $ 0.0373
-12.64%
$ 37.29 million $ 1.07 million