HARAMBE Historical Data

HARAMBE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00115
+0.36%
$ 1.14 million $ 20,783
May 26, 5 AM $ 0.00114
+0.58%
$ 1.14 million $ 20,875
May 26, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 20,679
May 26, 3 AM $ 0.00115
+1.17%
$ 1.14 million $ 20,650
May 26, 2 AM $ 0.00113
-0.12%
$ 1.13 million $ 17,878
May 26, 1 AM $ 0.00116
+0.20%
$ 1.15 million $ 18,748
May 26, 12 AM $ 0.00115
-0.31%
$ 1.15 million $ 17,176
May 25, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 17,714
May 25, 10 PM $ 0.00117
+0.69%
$ 1.16 million $ 17,632
May 25, 9 PM $ 0.00116
-0.14%
$ 1.15 million $ 17,430
May 25, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 26,822
May 25, 7 PM $ 0.00117
-0.81%
$ 1.17 million $ 27,901
May 25, 6 PM $ 0.00118
+0.25%
$ 1.18 million $ 32,187
May 25, 5 PM $ 0.00118
+1.35%
$ 1.17 million $ 37,758
May 25, 4 PM $ 0.00117
+0.96%
$ 1.16 million $ 35,721
May 25, 3 PM $ 0.00116
-1.20%
$ 1.15 million $ 34,569
May 25, 2 PM $ 0.00117
+1.02%
$ 1.16 million $ 32,817
May 25, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 31,972
May 25, 12 PM $ 0.00117
-0.05%
$ 1.16 million $ 31,988
May 25, 11 AM $ 0.00117
-2.77%
$ 1.17 million $ 32,157
May 25, 10 AM $ 0.00121
+0.58%
$ 1.2 million $ 30,205
May 25, 9 AM $ 0.0012
-0.04%
$ 1.19 million $ 31,158
May 25, 8 AM $ 0.00119
-0.06%
$ 1.18 million $ 30,902
May 25, 7 AM $ 0.00119
+1.17%
$ 1.18 million $ 30,911
May 25, 6 AM $ 0.00117
-0.48%
$ 1.17 million $ 29,690
May 25, 5 AM $ 0.00118
+0.17%
$ 1.17 million $ 29,595
May 25, 4 AM $ 0.00117
+1.77%
$ 1.17 million $ 31,086
May 25, 3 AM $ 0.00116
-0.03%
$ 1.15 million $ 30,728
May 25, 2 AM $ 0.00115
+0.20%
$ 1.15 million $ 30,553
May 25, 1 AM $ 0.00116
+0.29%
$ 1.16 million $ 29,855
May 25, 12 AM $ 0.00115
+0.41%
$ 1.14 million $ 30,045
May 24, 11 PM $ 0.00114
+0.07%
$ 1.14 million $ 28,935
May 24, 10 PM $ 0.00115
+1.73%
$ 1.14 million $ 28,769
May 24, 9 PM $ 0.00119
+0.82%
$ 1.19 million $ 28,130
May 24, 8 PM $ 0.00116
-0.65%
$ 1.15 million $ 19,033
May 24, 7 PM $ 0.00114
-4.10%
$ 1.13 million $ 19,035
May 24, 6 PM $ 0.00119
-2.99%
$ 1.18 million $ 13,378
May 24, 5 PM $ 0.00126
+0.01%
$ 1.25 million $ 10,563
May 24, 4 PM $ 0.00127
+0.71%
$ 1.26 million $ 7,916
May 24, 3 PM $ 0.00126
+0.08%
$ 1.25 million $ 14,847
May 24, 2 PM $ 0.00125
-0.98%
$ 1.25 million $ 23,798
May 24, 1 PM $ 0.00127
-0.60%
$ 1.26 million $ 24,281
May 24, 12 PM $ 0.00127
-0.36%
$ 1.27 million $ 24,369
May 24, 11 AM $ 0.00128
+0.90%
$ 1.27 million $ 24,782
May 24, 10 AM $ 0.00126
-0.51%
$ 1.26 million $ 23,618
May 24, 9 AM $ 0.00126
+0.42%
$ 1.26 million $ 23,422
May 24, 8 AM $ 0.00126
+0.95%
$ 1.25 million $ 23,388
May 24, 7 AM $ 0.00125
-0.14%
$ 1.25 million $ 23,469
May 24, 6 AM $ 0.00125
-0.23%
$ 1.24 million $ 23,631
May 24, 5 AM $ 0.00125
-0.22%
$ 1.24 million $ 23,450