HARAMBE Historical Data

HARAMBE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00125
-0.23%
$ 1.24 million $ 23,631
May 24, 5 AM $ 0.00125
-0.22%
$ 1.24 million $ 23,450
May 24, 4 AM $ 0.00123
+0.05%
$ 1.23 million $ 24,724
May 24, 3 AM $ 0.00123
-0.65%
$ 1.23 million $ 23,584
May 24, 2 AM $ 0.00123
-0.70%
$ 1.23 million $ 24,976
May 24, 1 AM $ 0.00124
+0.62%
$ 1.24 million $ 24,772
May 24, 12 AM $ 0.00124
+0.46%
$ 1.24 million $ 24,207
May 23, 11 PM $ 0.00124
-0.17%
$ 1.23 million $ 26,594
May 23, 10 PM $ 0.00124
-0.88%
$ 1.23 million $ 29,593
May 23, 9 PM $ 0.00125
-0.79%
$ 1.24 million $ 29,931
May 23, 8 PM $ 0.00122
-0.44%
$ 1.22 million $ 30,575
May 23, 7 PM $ 0.00122
-0.48%
$ 1.22 million $ 35,565
May 23, 6 PM $ 0.00123
+1.02%
$ 1.22 million $ 36,669
May 23, 5 PM $ 0.00122
-0.01%
$ 1.21 million $ 36,817
May 23, 4 PM $ 0.00122
+0.25%
$ 1.22 million $ 38,416
May 23, 3 PM $ 0.00119
-0.37%
$ 1.19 million $ 31,620
May 23, 2 PM $ 0.00118
+0.10%
$ 1.18 million $ 26,305
May 23, 1 PM $ 0.00119
+1.15%
$ 1.18 million $ 25,907
May 23, 12 PM $ 0.00117
-0.27%
$ 1.17 million $ 26,584
May 23, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 26,303
May 23, 10 AM $ 0.00118
+0.37%
$ 1.17 million $ 26,383
May 23, 9 AM $ 0.00118
+0.10%
$ 1.18 million $ 28,954
May 23, 8 AM $ 0.00118
-0.07%
$ 1.18 million $ 29,790
May 23, 7 AM $ 0.00119
-2.55%
$ 1.18 million $ 29,752
May 23, 6 AM $ 0.00122
+0.00%
$ 1.21 million $ 30,843
May 23, 5 AM $ 0.00122
+2.14%
$ 1.21 million $ 30,868
May 23, 4 AM $ 0.0012
-0.60%
$ 1.19 million $ 29,188
May 23, 3 AM $ 0.00119
+0.38%
$ 1.19 million $ 32,408
May 23, 2 AM $ 0.00119
-0.46%
$ 1.18 million $ 40,949
May 23, 1 AM $ 0.00119
-0.38%
$ 1.19 million $ 42,250
May 23, 12 AM $ 0.0012
+0.55%
$ 1.19 million $ 44,362
May 22, 11 PM $ 0.00119
+1.66%
$ 1.19 million $ 46,715
May 22, 10 PM $ 0.00117
-0.21%
$ 1.17 million $ 42,752
May 22, 9 PM $ 0.00117
+0.63%
$ 1.17 million $ 42,804
May 22, 8 PM $ 0.00117
-4.49%
$ 1.16 million $ 42,769
May 22, 7 PM $ 0.00122
-2.74%
$ 1.22 million $ 37,520
May 22, 6 PM $ 0.00126
-1.04%
$ 1.25 million $ 39,094
May 22, 5 PM $ 0.00127
-1.23%
$ 1.26 million $ 47,671
May 22, 4 PM $ 0.00128
+0.23%
$ 1.28 million $ 46,171
May 22, 3 PM $ 0.00128
+1.99%
$ 1.27 million $ 48,318
May 22, 2 PM $ 0.00124
-0.94%
$ 1.23 million $ 45,545
May 22, 1 PM $ 0.00125
+0.25%
$ 1.24 million $ 44,660
May 22, 12 PM $ 0.00125
+0.54%
$ 1.24 million $ 44,307
May 22, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 44,006
May 22, 10 AM $ 0.00124
-3.15%
$ 1.24 million $ 43,988
May 22, 9 AM $ 0.00128
-1.41%
$ 1.28 million $ 42,446
May 22, 8 AM $ 0.0013
-0.42%
$ 1.29 million $ 40,382
May 22, 7 AM $ 0.00131
+0.47%
$ 1.3 million $ 41,425
May 22, 6 AM $ 0.0013
-0.59%
$ 1.3 million $ 40,801
May 22, 5 AM $ 0.00131
-0.11%
$ 1.31 million $ 40,958