HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0243
-12.99%
$ 24.33 million $ 2.3 million
Mar 28, 2024 $ 0.0287
+25.31%
$ 28.66 million $ 2.07 million
Mar 27, 2024 $ 0.023
-20.60%
$ 22.96 million $ 2.48 million
Mar 26, 2024 $ 0.0289
-11.71%
$ 28.86 million $ 1.98 million
Mar 25, 2024 $ 0.0331
-8.40%
$ 33.1 million $ 4.23 million
Mar 24, 2024 $ 0.0339
+59.41%
$ 33.91 million $ 1.92 million
Mar 23, 2024 $ 0.0213
+12.49%
$ 21.27 million $ 1.02 million
Mar 22, 2024 $ 0.0189
-15.97%
$ 18.9 million $ 2.91 million
Mar 21, 2024 $ 0.0225
-10.51%
$ 22.5 million $ 1.4 million
Mar 20, 2024 $ 0.0251
+18.13%
$ 25.14 million $ 1.66 million
Mar 19, 2024 $ 0.0213
-3.21%
$ 21.28 million $ 1.55 million
Mar 18, 2024 $ 0.022
-34.34%
$ 21.98 million $ 2.29 million
Mar 17, 2024 $ 0.0336
+19.08%
$ 33.55 million $ 2.02 million
Mar 16, 2024 $ 0.0282
-16.31%
$ 28.17 million $ 3.58 million
Mar 15, 2024 $ 0.0337
-24.44%
$ 33.67 million $ 4.82 million
Mar 14, 2024 $ 0.0446
+1.05%
$ 44.56 million $ 6.12 million
Mar 13, 2024 $ 0.0441
+37.15%
$ 44.1 million $ 8.1 million
Mar 12, 2024 $ 0.0321
-19.64%
$ 32.14 million $ 4.01 million
Mar 11, 2024 $ 0.04
-20.63%
$ 40 million $ 94,229
Mar 10, 2024 $ 0.0504
+9.08%
$ 50.4 million $ 94,492
Mar 9, 2024 $ 0.0473
-16.65%
$ 47.26 million $ 70,348
Mar 8, 2024 $ 0.0563
+14.28%
$ 56.35 million $ 180,824
Mar 7, 2024 $ 0.0493
-33.86%
$ 49.31 million $ 95,297
Mar 6, 2024 $ 0.0756
+90.20%
$ 75.6 million $ 424,585
Mar 5, 2024 $ 0.0397
-22.74%
$ 39.75 million $ 112,941
Mar 4, 2024 $ 0.0483
+3.34%
$ 48.3 million $ 194,143
Mar 3, 2024 $ 0.0467
-21.92%
$ 46.74 million $ 298,462
Mar 2, 2024 $ 0.0651
+111.36%
$ 65.1 million $ 444,096
Mar 1, 2024 $ 0.0308
+88.15%
$ 30.8 million $ 154,964
Feb 29, 2024 $ 0.0167
+1.81%
$ 16.72 million $ 66,138
Feb 28, 2024 $ 0.0197
+102.06%
$ 19.66 million $ 209,246
Feb 27, 2024 $ 0.00973
+20.57%
$ 9.73 million $ 64,498
Feb 26, 2024 $ 0.00807
+18.00%
$ 8.07 million $ 12,406
Feb 25, 2024 $ 0.00684
-7.33%
$ 6.84 million $ 14,635
Feb 24, 2024 $ 0.00738
+1.23%
$ 7.38 million $ 25,988
Feb 23, 2024 $ 0.00765
-5.20%
$ 7.65 million $ 72,226
Feb 22, 2024 $ 0.00807
+5.91%
$ 8.07 million $ 58,545
Feb 21, 2024 $ 0.00765
-4.37%
$ 7.65 million $ 45,472
Feb 20, 2024 $ 0.008
-28.19%
$ 8 million $ 24,501
Feb 19, 2024 $ 0.0113
-16.12%
$ 11.34 million $ 15,935
Feb 18, 2024 $ 0.0135
-10.23%
$ 13.52 million $ 39,554
Feb 17, 2024 $ 0.0153
+72.38%
$ 15.29 million $ 125,459
Feb 16, 2024 $ 0.00887
+67.67%
$ 8.87 million $ 47,276
Feb 15, 2024 $ 0.00529
+31.59%
$ 5.29 million $ 15,242
Feb 14, 2024 $ 0.00425
-12.01%
$ 4.25 million $ 13,862
Feb 13, 2024 $ 0.00483
-29.28%
$ 4.83 million $ 12,802
Feb 12, 2024 $ 0.0043
+2.38%
$ 4.3 million $ 13,946
Feb 11, 2024 $ 0.0042
-21.93%
$ 4.2 million $ 5,173
Feb 10, 2024 $ 0.00538
-5.61%
$ 5.38 million $ 2,096
Feb 9, 2024 $ 0.0057
+19.25%
$ 5.7 million $ 11,711