HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00131
-0.11%
$ 1.31 million $ 40,958
May 22, 4 AM $ 0.00132
+0.50%
$ 1.31 million $ 40,848
May 22, 3 AM $ 0.00139
-4.67%
$ 1.39 million $ 37,610
May 22, 2 AM $ 0.00144
+0.44%
$ 1.43 million $ 26,696
May 22, 1 AM $ 0.00141
+0.19%
$ 1.4 million $ 26,568
May 22, 12 AM $ 0.00138
+0.53%
$ 1.37 million $ 24,841
May 21, 11 PM $ 0.00136
-0.06%
$ 1.36 million $ 21,769
May 21, 10 PM $ 0.00136
-0.56%
$ 1.36 million $ 21,809
May 21, 9 PM $ 0.00136
+0.87%
$ 1.36 million $ 22,431
May 21, 8 PM $ 0.00136
-0.14%
$ 1.35 million $ 22,370
May 21, 7 PM $ 0.00136
+3.08%
$ 1.36 million $ 23,728
May 21, 6 PM $ 0.00133
+9.28%
$ 1.32 million $ 21,336
May 21, 5 PM $ 0.00122
+2.19%
$ 1.22 million $ 16,441
May 21, 4 PM $ 0.0012
-0.07%
$ 1.2 million $ 16,375
May 21, 3 PM $ 0.00121
+0.26%
$ 1.21 million $ 17,913
May 21, 2 PM $ 0.0012
-0.19%
$ 1.2 million $ 17,491
May 21, 1 PM $ 0.00121
+0.12%
$ 1.21 million $ 17,592
May 21, 12 PM $ 0.00121
-0.12%
$ 1.21 million $ 17,317
May 21, 11 AM $ 0.00122
-0.62%
$ 1.21 million $ 17,492
May 21, 10 AM $ 0.00123
-0.30%
$ 1.23 million $ 17,634
May 21, 9 AM $ 0.00124
-0.10%
$ 1.24 million $ 16,903
May 21, 8 AM $ 0.00124
-0.12%
$ 1.24 million $ 18,056
May 21, 7 AM $ 0.00124
+0.69%
$ 1.24 million $ 16,908
May 21, 6 AM $ 0.00124
-0.10%
$ 1.23 million $ 17,042
May 21, 5 AM $ 0.00124
-0.69%
$ 1.23 million $ 16,987
May 21, 4 AM $ 0.00125
+0.15%
$ 1.24 million $ 17,464
May 21, 3 AM $ 0.00124
-0.03%
$ 1.24 million $ 17,320
May 21, 2 AM $ 0.00125
+0.20%
$ 1.24 million $ 18,003
May 21, 1 AM $ 0.00125
+0.01%
$ 1.24 million $ 18,238
May 21, 12 AM $ 0.00124
+0.14%
$ 1.24 million $ 18,334
May 20, 11 PM $ 0.00123
-0.19%
$ 1.23 million $ 18,038
May 20, 10 PM $ 0.00123
-0.37%
$ 1.23 million $ 18,104
May 20, 9 PM $ 0.00122
+0.13%
$ 1.22 million $ 17,419
May 20, 8 PM $ 0.00122
-0.41%
$ 1.21 million $ 17,992
May 20, 7 PM $ 0.0012
-0.54%
$ 1.2 million $ 17,116
May 20, 6 PM $ 0.00121
+1.27%
$ 1.21 million $ 18,857
May 20, 5 PM $ 0.0012
+1.02%
$ 1.2 million $ 16,103
May 20, 4 PM $ 0.00119
-2.38%
$ 1.19 million $ 17,360
May 20, 3 PM $ 0.00123
+1.38%
$ 1.22 million $ 20,604
May 20, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 28,110
May 20, 1 PM $ 0.0012
-0.32%
$ 1.2 million $ 28,531
May 20, 12 PM $ 0.00121
-0.27%
$ 1.2 million $ 28,907
May 20, 11 AM $ 0.00121
-0.68%
$ 1.21 million $ 28,867
May 20, 10 AM $ 0.00122
+0.10%
$ 1.21 million $ 28,776
May 20, 9 AM $ 0.00122
+0.56%
$ 1.21 million $ 30,422
May 20, 8 AM $ 0.00121
-0.66%
$ 1.21 million $ 29,738
May 20, 7 AM $ 0.00122
+0.11%
$ 1.21 million $ 30,535
May 20, 6 AM $ 0.00122
+0.56%
$ 1.21 million $ 30,704
May 20, 5 AM $ 0.00121
+0.74%
$ 1.21 million $ 31,367
May 20, 4 AM $ 0.0012
+0.31%
$ 1.2 million $ 33,620