HARAMBE Historical Data

HARAMBE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00115
-0.45%
$ 1.14 million $ 43,193
May 15, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 43,491
May 15, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 43,924
May 15, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 45,347
May 15, 8 PM $ 0.00115
-4.51%
$ 1.15 million $ 52,052
May 15, 7 PM $ 0.00121
-0.70%
$ 1.2 million $ 60,643
May 15, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 90,905
May 15, 5 PM $ 0.00122
+0.69%
$ 1.21 million $ 91,416
May 15, 4 PM $ 0.00121
+0.73%
$ 1.2 million $ 91,180
May 15, 3 PM $ 0.0012
+0.16%
$ 1.19 million $ 91,982
May 15, 2 PM $ 0.0012
-1.20%
$ 1.19 million $ 96,598
May 15, 1 PM $ 0.00121
-0.75%
$ 1.21 million $ 96,495
May 15, 12 PM $ 0.00122
-0.02%
$ 1.22 million $ 96,295
May 15, 11 AM $ 0.00122
-0.71%
$ 1.22 million $ 98,813
May 15, 10 AM $ 0.00123
-0.59%
$ 1.23 million $ 101,685
May 15, 9 AM $ 0.00124
+6.30%
$ 1.23 million $ 101,240
May 15, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 93,947
May 15, 7 AM $ 0.00116
+0.46%
$ 1.16 million $ 93,458
May 15, 6 AM $ 0.00116
+0.11%
$ 1.15 million $ 91,788
May 15, 5 AM $ 0.00116
-0.49%
$ 1.15 million $ 92,759
May 15, 4 AM $ 0.00116
-0.95%
$ 1.16 million $ 93,689
May 15, 3 AM $ 0.00118
-0.22%
$ 1.17 million $ 91,857
May 15, 2 AM $ 0.00118
+2.69%
$ 1.17 million $ 92,441
May 15, 1 AM $ 0.00115
-0.56%
$ 1.14 million $ 91,169
May 15, 12 AM $ 0.00117
-2.56%
$ 1.17 million $ 90,144
May 14, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 87,620
May 14, 10 PM $ 0.00121
+0.30%
$ 1.21 million $ 88,055
May 14, 9 PM $ 0.00121
+1.75%
$ 1.2 million $ 94,119
May 14, 8 PM $ 0.00119
-1.66%
$ 1.18 million $ 93,332
May 14, 7 PM $ 0.00121
-14.65%
$ 1.2 million $ 86,489
May 14, 6 PM $ 0.00141
+0.92%
$ 1.41 million $ 46,038
May 14, 5 PM $ 0.0014
-0.02%
$ 1.4 million $ 51,814
May 14, 4 PM $ 0.0014
-1.70%
$ 1.4 million $ 53,727
May 14, 3 PM $ 0.00143
-2.01%
$ 1.42 million $ 54,923
May 14, 2 PM $ 0.00146
-0.32%
$ 1.45 million $ 52,735
May 14, 1 PM $ 0.00146
+1.09%
$ 1.45 million $ 54,310
May 14, 12 PM $ 0.00144
+2.42%
$ 1.44 million $ 54,735
May 14, 11 AM $ 0.00141
-0.62%
$ 1.4 million $ 60,185
May 14, 10 AM $ 0.00142
+1.85%
$ 1.41 million $ 60,866
May 14, 9 AM $ 0.00139
+0.22%
$ 1.39 million $ 62,411
May 14, 8 AM $ 0.00139
-0.45%
$ 1.38 million $ 61,660
May 14, 7 AM $ 0.0014
-0.16%
$ 1.39 million $ 66,740
May 14, 6 AM $ 0.0014
-0.14%
$ 1.39 million $ 67,683
May 14, 5 AM $ 0.0014
+0.02%
$ 1.4 million $ 67,270
May 14, 4 AM $ 0.0014
+0.33%
$ 1.39 million $ 67,775
May 14, 3 AM $ 0.0014
-3.59%
$ 1.39 million $ 70,290
May 14, 2 AM $ 0.00145
-1.54%
$ 1.44 million $ 71,241
May 14, 1 AM $ 0.00147
+0.11%
$ 1.46 million $ 71,926
May 14, 12 AM $ 0.00147
-0.34%
$ 1.46 million $ 72,274
May 13, 11 PM $ 0.00147
+0.30%
$ 1.47 million $ 74,527