HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00567
+32.71%
$ 5.65 million $ 58,594
Apr 14 $ 0.0044
+16.42%
$ 4.26 million $ 37,985
Apr 7 $ 0.00419
+46.84%
$ 3.76 million $ 30,461
Mar 31 $ 0.00298
-20.30%
$ 2.85 million $ 24,258
Mar 24 $ 0.00348
-6.62%
$ 3.73 million $ 29,440
Mar 17 $ 0.00359
+7.46%
$ 3.71 million $ 30,098
Mar 10 $ 0.00374
+14.56%
$ 3.34 million $ 28,576
Mar 3 $ 0.00373
-36.30%
$ 3.25 million $ 44,327
Feb 24 $ 0.00585
+17.49%
$ 5.83 million $ 73,313
Feb 17 $ 0.00591
-0.11%
$ 4.91 million $ 78,213
Feb 10 $ 0.00589
-6.76%
$ 5.91 million $ 76,230
Feb 3 $ 0.00667
+25.59%
$ 6.31 million $ 146,279
Jan 27 $ 0.00531
-46.62%
$ 5.3 million $ 199,527
Jan 20 $ 0.0109
-23.14%
$ 9.94 million $ 258,580
Jan 13 $ 0.0154
+10.18%
$ 14.14 million $ 224,835
Jan 6 $ 0.0152
-16.02%
$ 13.98 million $ 199,450
Dec 30 $ 0.0188
+18.84%
$ 18.09 million $ 204,018
Dec 23 $ 0.0178
+20.21%
$ 15.85 million $ 202,212
Dec 16 $ 0.015
-31.72%
$ 14.78 million $ 548,959
Dec 9 $ 0.0214
-26.90%
$ 21.9 million $ 664,733
Dec 2 $ 0.0308
+30.02%
$ 29.22 million $ 559,686
Nov 25 $ 0.0235
-28.09%
$ 23.5 million $ 603,902
Nov 18 $ 0.0309
-38.53%
$ 32.67 million $ 1.06 million
Nov 11 $ 0.0548
+17.99%
$ 50.19 million $ 11.64 million
Nov 4 $ 0.0422
-52.44%
$ 45.43 million $ 3.02 million
Oct 28 $ 0.089
+159.27%
$ 89.03 million $ 9.75 million
Oct 21 $ 0.0296
-31.37%
$ 34.36 million $ 10.12 million
Oct 14 $ 0.0431
-6.83%
$ 43.06 million $ 22.6 million
Oct 7 $ 0.0356
+33.83%
$ 46.21 million $ 6.77 million
Sep 30 $ 0.0206
-10.10%
$ 26.58 million $ 1.76 million
Sep 23 $ 0.0242
+32.13%
$ 22.97 million $ 2.01 million
Sep 16 $ 0.021
+43.11%
$ 18.31 million $ 1.36 million
Sep 9 $ 0.0163
+6.77%
$ 14.64 million $ 911,492
Sep 2 $ 0.0146
+8.48%
$ 15.3 million $ 898,677
Aug 26 $ 0.0135
-35.21%
$ 13.48 million $ 860,178
Aug 19 $ 0.0184
+27.49%
$ 20.81 million $ 944,183
Aug 12 $ 0.0149
-0.36%
$ 14.46 million $ 1.32 million
Aug 5 $ 0.017
-3.31%
$ 14.99 million $ 2.39 million
Jul 29 $ 0.0192
-37.82%
$ 17.62 million $ 1.26 million
Jul 22 $ 0.0349
+29.97%
$ 30.68 million $ 4 million
Jul 15 $ 0.0279
+37.93%
$ 26.9 million $ 2.77 million
Jul 8 $ 0.0173
+7.02%
$ 20.23 million $ 2.05 million
Jul 1 $ 0.0214
+57.20%
$ 16.53 million $ 4.57 million
Jun 24 $ 0.0138
+18.60%
$ 13.52 million $ 2.2 million
Jun 17 $ 0.0131
-13.38%
$ 11.65 million $ 1.59 million
Jun 10 $ 0.0151
-15.15%
$ 15.11 million $ 3.85 million
Jun 3 $ 0.0188
-23.00%
$ 17.85 million $ 9.9 million
May 27 $ 0.0244
-48.66%
$ 24.39 million $ 24.56 million
May 20 $ 0.058
+55.68%
$ 47.58 million $ 15.74 million
May 13 $ 0.0427
+97.30%
$ 37.29 million $ 14.29 million