HARAMBE Historical Data

HARAMBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000751
-0.51%
$ 748,555 $ 11,277
Mar 8, 8 AM $ 0.000755
+5.71%
$ 752,399 $ 10,731
Mar 8, 7 AM $ 0.000715
+0.59%
$ 711,753 $ 7,273
Mar 8, 6 AM $ 0.00071
-0.27%
$ 707,604 $ 7,578
Mar 8, 5 AM $ 0.000712
+0.31%
$ 709,552 $ 7,210
Mar 8, 4 AM $ 0.00071
+0.29%
$ 707,333 $ 7,079
Mar 8, 3 AM $ 0.000708
-0.48%
$ 705,259 $ 7,355
Mar 8, 2 AM $ 0.000711
-0.50%
$ 708,669 $ 7,307
Mar 8, 1 AM $ 0.000715
-1.13%
$ 712,248 $ 7,065
Mar 8, 12 AM $ 0.000723
-0.24%
$ 720,355 $ 6,799
Mar 7, 11 PM $ 0.000725
+2.63%
$ 722,090 $ 6,589
Mar 7, 10 PM $ 0.000706
+0.10%
$ 703,569 $ 6,467
Mar 7, 9 PM $ 0.000706
-0.43%
$ 703,518 $ 6,461
Mar 7, 8 PM $ 0.000707
-0.03%
$ 704,535 $ 6,273
Mar 7, 7 PM $ 0.000713
-0.28%
$ 709,889 $ 6,234
Mar 7, 6 PM $ 0.000715
-1.06%
$ 712,595 $ 5,373
Mar 7, 5 PM $ 0.000723
+1.01%
$ 720,210 $ 6,954
Mar 7, 4 PM $ 0.000721
+0.20%
$ 717,832 $ 8,267
Mar 7, 3 PM $ 0.000722
-0.46%
$ 719,491 $ 8,541
Mar 7, 2 PM $ 0.000726
-0.31%
$ 722,852 $ 8,221
Mar 7, 1 PM $ 0.000731
+0.05%
$ 728,517 $ 8,244
Mar 7, 12 PM $ 0.000728
-0.18%
$ 725,444 $ 7,568
Mar 7, 11 AM $ 0.000735
+0.76%
$ 732,051 $ 7,615
Mar 7, 10 AM $ 0.00073
+0.23%
$ 727,124 $ 6,995
Mar 7, 9 AM $ 0.000728
-0.52%
$ 725,423 $ 8,199
Mar 7, 8 AM $ 0.00073
-0.09%
$ 726,739 $ 8,198
Mar 7, 7 AM $ 0.00073
-0.58%
$ 727,084 $ 8,415
Mar 7, 6 AM $ 0.000735
-0.28%
$ 732,190 $ 8,278
Mar 7, 5 AM $ 0.000736
-0.22%
$ 733,306 $ 8,668
Mar 7, 4 AM $ 0.000738
-0.81%
$ 734,900 $ 8,515
Mar 7, 3 AM $ 0.000747
+0.43%
$ 743,847 $ 8,215
Mar 7, 2 AM $ 0.000747
-0.10%
$ 744,452 $ 8,631
Mar 7, 1 AM $ 0.000743
-0.08%
$ 740,334 $ 9,083
Mar 7, 12 AM $ 0.000744
-0.03%
$ 741,295 $ 8,944
Mar 6, 11 PM $ 0.000744
+0.76%
$ 741,534 $ 9,145
Mar 6, 10 PM $ 0.000737
+0.38%
$ 734,058 $ 8,087
Mar 6, 9 PM $ 0.000732
-0.02%
$ 729,509 $ 8,044
Mar 6, 8 PM $ 0.000736
-0.06%
$ 733,120 $ 9,713
Mar 6, 7 PM $ 0.000744
+0.14%
$ 740,791 $ 11,282
Mar 6, 6 PM $ 0.000743
-1.17%
$ 739,764 $ 11,674
Mar 6, 5 PM $ 0.000751
-0.53%
$ 748,453 $ 10,780
Mar 6, 4 PM $ 0.000755
+2.47%
$ 752,424 $ 11,838
Mar 6, 3 PM $ 0.000737
-0.26%
$ 734,317 $ 11,459
Mar 6, 2 PM $ 0.000739
-1.72%
$ 736,257 $ 12,112
Mar 6, 1 PM $ 0.000752
+0.42%
$ 749,175 $ 12,641
Mar 6, 12 PM $ 0.000749
-1.23%
$ 746,036 $ 12,580
Mar 6, 11 AM $ 0.000758
+0.36%
$ 755,310 $ 13,855
Mar 6, 10 AM $ 0.000756
+0.00%
$ 752,593 $ 13,868
Mar 6, 9 AM $ 0.000756
-2.91%
$ 752,601 $ 13,914
Mar 6, 8 AM $ 0.000778
+0.12%
$ 775,152 $ 13,010