HARAMBE Historical Data

HARAMBE Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00119
-1.70%
$ 1.19 million $ 34,294
May 19, 7 PM $ 0.00121
-2.23%
$ 1.21 million $ 33,395
May 19, 6 PM $ 0.00124
-0.30%
$ 1.23 million $ 31,451
May 19, 5 PM $ 0.00124
-0.39%
$ 1.24 million $ 31,813
May 19, 4 PM $ 0.00125
+2.70%
$ 1.24 million $ 31,401
May 19, 3 PM $ 0.00121
+7.30%
$ 1.21 million $ 26,029
May 19, 2 PM $ 0.00113
+0.40%
$ 1.13 million $ 19,532
May 19, 1 PM $ 0.00113
-1.24%
$ 1.12 million $ 20,556
May 19, 12 PM $ 0.00114
+0.27%
$ 1.14 million $ 19,950
May 19, 11 AM $ 0.00114
-0.57%
$ 1.13 million $ 20,045
May 19, 10 AM $ 0.00114
-0.85%
$ 1.14 million $ 20,036
May 19, 9 AM $ 0.00115
-1.52%
$ 1.15 million $ 19,160
May 19, 8 AM $ 0.00117
+0.66%
$ 1.17 million $ 21,016
May 19, 7 AM $ 0.00116
+0.16%
$ 1.16 million $ 21,666
May 19, 6 AM $ 0.00116
+1.57%
$ 1.16 million $ 22,268
May 19, 5 AM $ 0.00114
-0.81%
$ 1.14 million $ 21,283
May 19, 4 AM $ 0.00115
+2.68%
$ 1.15 million $ 21,660
May 19, 3 AM $ 0.00112
+1.09%
$ 1.12 million $ 19,954
May 19, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 20,419
May 19, 1 AM $ 0.00111
-0.27%
$ 1.11 million $ 20,533
May 19, 12 AM $ 0.00112
+0.44%
$ 1.11 million $ 21,794
May 18, 11 PM $ 0.00111
-0.52%
$ 1.11 million $ 24,525
May 18, 10 PM $ 0.00112
-1.24%
$ 1.11 million $ 25,242
May 18, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 28,658
May 18, 8 PM $ 0.00113
+0.32%
$ 1.13 million $ 29,055
May 18, 7 PM $ 0.00113
+0.62%
$ 1.12 million $ 28,100
May 18, 6 PM $ 0.00112
-1.09%
$ 1.12 million $ 27,562
May 18, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 27,555
May 18, 4 PM $ 0.00113
-0.39%
$ 1.13 million $ 27,079
May 18, 3 PM $ 0.00114
-1.02%
$ 1.13 million $ 26,472
May 18, 2 PM $ 0.00115
-2.64%
$ 1.14 million $ 24,299
May 18, 1 PM $ 0.00118
+2.06%
$ 1.18 million $ 23,371
May 18, 12 PM $ 0.00116
+0.49%
$ 1.15 million $ 29,882
May 18, 11 AM $ 0.00115
+0.33%
$ 1.15 million $ 29,342
May 18, 10 AM $ 0.00115
-0.13%
$ 1.14 million $ 29,384
May 18, 9 AM $ 0.00115
+1.26%
$ 1.14 million $ 33,639
May 18, 8 AM $ 0.00113
+2.17%
$ 1.13 million $ 31,771
May 18, 7 AM $ 0.00111
+1.19%
$ 1.11 million $ 30,651
May 18, 6 AM $ 0.0011
-0.67%
$ 1.09 million $ 30,417
May 18, 5 AM $ 0.0011
+0.38%
$ 1.1 million $ 30,590
May 18, 4 AM $ 0.0011
-0.06%
$ 1.1 million $ 30,870
May 18, 3 AM $ 0.0011
+0.32%
$ 1.1 million $ 29,760
May 18, 2 AM $ 0.0011
+0.78%
$ 1.09 million $ 29,038
May 18, 1 AM $ 0.00109
+0.54%
$ 1.08 million $ 29,214
May 18, 12 AM $ 0.00108
+1.16%
$ 1.08 million $ 28,231
May 17, 11 PM $ 0.00107
+0.88%
$ 1.07 million $ 25,418
May 17, 10 PM $ 0.00106
+0.18%
$ 1.06 million $ 24,531
May 17, 9 PM $ 0.00106
+3.44%
$ 1.06 million $ 21,375
May 17, 8 PM $ 0.00102
+3.77%
$ 1.02 million $ 18,921
May 17, 4 PM $ 0.00104
+0.05%
$ 1.04 million $ 22,874