HARAMBE Historical Data

HARAMBE Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00104
+0.48%
$ 1.04 million $ 26,868
May 17, 2 PM $ 0.00103
-0.51%
$ 1.03 million $ 27,064
May 17, 1 PM $ 0.00104
-1.92%
$ 1.04 million $ 27,099
May 17, 12 PM $ 0.00106
+0.24%
$ 1.06 million $ 20,067
May 17, 11 AM $ 0.00106
-1.17%
$ 1.05 million $ 22,077
May 17, 10 AM $ 0.00107
+0.29%
$ 1.07 million $ 22,078
May 17, 9 AM $ 0.00107
-2.39%
$ 1.06 million $ 21,420
May 17, 8 AM $ 0.00109
+0.12%
$ 1.09 million $ 18,174
May 17, 7 AM $ 0.00109
-1.10%
$ 1.09 million $ 19,678
May 17, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 19,096
May 17, 5 AM $ 0.0011
+1.55%
$ 1.1 million $ 19,054
May 17, 4 AM $ 0.00109
+0.61%
$ 1.08 million $ 20,457
May 17, 3 AM $ 0.00108
+0.17%
$ 1.08 million $ 21,151
May 17, 2 AM $ 0.00108
-1.14%
$ 1.07 million $ 21,267
May 17, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 20,579
May 17, 12 AM $ 0.00109
-0.82%
$ 1.09 million $ 20,728
May 16, 11 PM $ 0.0011
+0.43%
$ 1.1 million $ 20,862
May 16, 10 PM $ 0.0011
+0.01%
$ 1.09 million $ 20,857
May 16, 9 PM $ 0.0011
-0.46%
$ 1.09 million $ 21,033
May 16, 8 PM $ 0.0011
+0.24%
$ 1.1 million $ 21,248
May 16, 7 PM $ 0.0011
-1.27%
$ 1.09 million $ 25,794
May 16, 6 PM $ 0.00111
-0.63%
$ 1.11 million $ 25,097
May 16, 5 PM $ 0.00112
-3.38%
$ 1.11 million $ 25,279
May 16, 4 PM $ 0.00116
+5.21%
$ 1.15 million $ 22,403
May 16, 3 PM $ 0.0011
+0.61%
$ 1.1 million $ 18,295
May 16, 2 PM $ 0.00109
+0.36%
$ 1.09 million $ 18,083
May 16, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 18,855
May 16, 12 PM $ 0.00109
-0.20%
$ 1.09 million $ 20,598
May 16, 11 AM $ 0.00109
-0.59%
$ 1.09 million $ 19,978
May 16, 10 AM $ 0.0011
-0.64%
$ 1.1 million $ 19,203
May 16, 9 AM $ 0.00111
-1.34%
$ 1.1 million $ 30,692
May 16, 8 AM $ 0.00112
-0.59%
$ 1.12 million $ 30,925
May 16, 7 AM $ 0.00113
-0.41%
$ 1.12 million $ 30,608
May 16, 6 AM $ 0.00113
-1.10%
$ 1.13 million $ 31,022
May 16, 5 AM $ 0.00115
+1.07%
$ 1.14 million $ 31,331
May 16, 4 AM $ 0.00113
-0.96%
$ 1.13 million $ 33,864
May 16, 3 AM $ 0.00115
-0.01%
$ 1.14 million $ 33,171
May 16, 2 AM $ 0.00115
+0.15%
$ 1.14 million $ 36,024
May 16, 1 AM $ 0.00114
-0.24%
$ 1.14 million $ 38,092
May 16, 12 AM $ 0.00115
-0.45%
$ 1.14 million $ 43,193
May 15, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 43,491
May 15, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 43,924
May 15, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 45,347
May 15, 8 PM $ 0.00115
-4.51%
$ 1.15 million $ 52,052
May 15, 7 PM $ 0.00121
-0.70%
$ 1.2 million $ 60,643
May 15, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 90,905
May 15, 5 PM $ 0.00122
+0.69%
$ 1.21 million $ 91,416
May 15, 4 PM $ 0.00121
+0.73%
$ 1.2 million $ 91,180
May 15, 3 PM $ 0.0012
+0.16%
$ 1.19 million $ 91,982
May 15, 2 PM $ 0.0012
-1.20%
$ 1.19 million $ 96,598