HARAMBE Historical Data

HARAMBE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000789
-0.10%
$ 785,908 $ 10,770
Feb 28, 4 AM $ 0.00079
-0.39%
$ 786,436 $ 10,845
Feb 28, 3 AM $ 0.00079
-0.59%
$ 786,971 $ 10,846
Feb 28, 2 AM $ 0.000794
+0.32%
$ 790,561 $ 11,862
Feb 28, 1 AM $ 0.000792
+0.04%
$ 788,517 $ 11,794
Feb 28, 12 AM $ 0.000789
-0.20%
$ 785,837 $ 11,553
Feb 27, 11 PM $ 0.000785
+0.44%
$ 782,209 $ 11,017
Feb 27, 10 PM $ 0.00078
+0.60%
$ 777,410 $ 11,017
Feb 27, 9 PM $ 0.000778
-0.39%
$ 774,900 $ 11,071
Feb 27, 8 PM $ 0.000781
+0.03%
$ 778,011 $ 11,137
Feb 27, 7 PM $ 0.000791
+0.10%
$ 787,641 $ 8,447
Feb 27, 6 PM $ 0.000785
-0.41%
$ 782,307 $ 7,816
Feb 27, 5 PM $ 0.000792
-0.03%
$ 789,235 $ 8,950
Feb 27, 4 PM $ 0.000798
-0.31%
$ 794,901 $ 9,043
Feb 27, 3 PM $ 0.000801
+0.71%
$ 797,844 $ 8,972
Feb 27, 2 PM $ 0.000797
-0.63%
$ 793,418 $ 9,148
Feb 27, 1 PM $ 0.0008
+0.50%
$ 796,861 $ 9,194
Feb 27, 12 PM $ 0.000799
-1.51%
$ 795,550 $ 9,048
Feb 27, 11 AM $ 0.000817
-0.60%
$ 813,790 $ 7,244
Feb 27, 10 AM $ 0.000817
-1.16%
$ 813,974 $ 7,612
Feb 27, 9 AM $ 0.000835
-0.17%
$ 831,353 $ 5,536
Feb 27, 8 AM $ 0.000839
+0.64%
$ 835,245 $ 5,731
Feb 27, 7 AM $ 0.000828
-0.21%
$ 825,095 $ 5,679
Feb 27, 6 AM $ 0.000833
-0.38%
$ 830,220 $ 6,051
Feb 27, 5 AM $ 0.000838
-0.15%
$ 834,837 $ 6,074
Feb 27, 4 AM $ 0.00084
+1.34%
$ 836,321 $ 6,152
Feb 27, 3 AM $ 0.00083
-0.75%
$ 826,446 $ 6,292
Feb 27, 2 AM $ 0.000839
+0.24%
$ 835,351 $ 5,274
Feb 27, 1 AM $ 0.000828
-0.24%
$ 825,204 $ 5,299
Feb 27, 12 AM $ 0.00083
-0.26%
$ 827,032 $ 7,911
Feb 26, 11 PM $ 0.000834
-0.09%
$ 830,899 $ 8,135
Feb 26, 10 PM $ 0.000833
-0.19%
$ 829,492 $ 8,849
Feb 26, 9 PM $ 0.000836
+0.01%
$ 832,263 $ 11,638
Feb 26, 8 PM $ 0.00084
+1.05%
$ 837,132 $ 11,793
Feb 26, 7 PM $ 0.000831
+1.50%
$ 827,428 $ 11,533
Feb 26, 6 PM $ 0.000816
-2.28%
$ 813,271 $ 15,117
Feb 26, 5 PM $ 0.000836
-0.28%
$ 832,936 $ 16,263
Feb 26, 4 PM $ 0.00085
-0.57%
$ 846,269 $ 17,370
Feb 26, 3 PM $ 0.00085
-0.94%
$ 846,754 $ 18,670
Feb 26, 2 PM $ 0.000875
+0.06%
$ 871,191 $ 18,660
Feb 26, 1 PM $ 0.000874
+0.10%
$ 870,153 $ 19,095
Feb 26, 12 PM $ 0.000869
+0.56%
$ 865,713 $ 19,160
Feb 26, 11 AM $ 0.000865
-1.35%
$ 861,509 $ 19,317
Feb 26, 10 AM $ 0.000882
+0.00%
$ 878,413 $ 19,046
Feb 26, 9 AM $ 0.000879
+0.42%
$ 875,366 $ 20,084
Feb 26, 8 AM $ 0.000876
-0.19%
$ 872,615 $ 21,513
Feb 26, 7 AM $ 0.000877
-0.39%
$ 873,864 $ 21,250
Feb 26, 6 AM $ 0.000877
+0.14%
$ 873,145 $ 21,194
Feb 26, 5 AM $ 0.000873
-1.51%
$ 869,858 $ 20,966
Feb 26, 4 AM $ 0.000881
+0.56%
$ 877,081 $ 21,608