HARAMBE Historical Data

HARAMBE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000878
-0.05%
$ 874,018 $ 13,006
May 1, 11 PM $ 0.000878
+5.39%
$ 874,428 $ 12,148
May 1, 10 PM $ 0.000838
+0.40%
$ 834,957 $ 6,666
May 1, 9 PM $ 0.000835
-1.15%
$ 831,637 $ 8,208
May 1, 8 PM $ 0.000846
+0.46%
$ 842,311 $ 9,097
May 1, 7 PM $ 0.000847
-0.04%
$ 844,043 $ 9,184
May 1, 6 PM $ 0.000848
-1.08%
$ 844,453 $ 9,339
May 1, 5 PM $ 0.000857
-0.79%
$ 853,635 $ 13,891
May 1, 4 PM $ 0.000864
+1.37%
$ 860,423 $ 14,528
May 1, 3 PM $ 0.000852
+0.88%
$ 848,828 $ 15,244
May 1, 2 PM $ 0.000845
-0.13%
$ 841,441 $ 15,064
May 1, 1 PM $ 0.000846
+0.00%
$ 842,561 $ 16,130
May 1, 12 PM $ 0.000846
+0.51%
$ 842,533 $ 16,129
May 1, 11 AM $ 0.000842
+0.18%
$ 838,249 $ 16,054
May 1, 10 AM $ 0.00084
-0.10%
$ 836,668 $ 17,576
May 1, 9 AM $ 0.000841
+0.35%
$ 837,556 $ 17,645
May 1, 8 AM $ 0.000838
-0.10%
$ 834,640 $ 17,721
May 1, 7 AM $ 0.000839
-0.64%
$ 835,493 $ 17,232
May 1, 6 AM $ 0.000844
+0.21%
$ 840,892 $ 17,444
May 1, 5 AM $ 0.000843
+0.61%
$ 839,157 $ 17,366
May 1, 4 AM $ 0.000837
+0.03%
$ 834,039 $ 17,016
May 1, 3 AM $ 0.000837
+0.69%
$ 833,784 $ 17,221
May 1, 2 AM $ 0.000831
-0.37%
$ 828,097 $ 17,213
May 1, 1 AM $ 0.000834
+0.12%
$ 831,138 $ 17,025
May 1, 12 AM $ 0.000834
+0.49%
$ 830,196 $ 16,941
Apr 30, 11 PM $ 0.000829
-1.38%
$ 826,118 $ 18,894
Apr 30, 10 PM $ 0.000841
+0.18%
$ 837,718 $ 17,884
Apr 30, 9 PM $ 0.00084
-0.12%
$ 836,205 $ 16,373
Apr 30, 8 PM $ 0.000841
-1.11%
$ 837,179 $ 16,194
Apr 30, 7 PM $ 0.00085
-0.19%
$ 846,599 $ 15,212
Apr 30, 6 PM $ 0.000852
+0.68%
$ 848,250 $ 15,133
Apr 30, 5 PM $ 0.000846
+4.72%
$ 842,446 $ 10,324
Apr 30, 4 PM $ 0.000808
+1.44%
$ 804,513 $ 9,540
Apr 30, 3 PM $ 0.000796
+1.01%
$ 793,077 $ 7,914
Apr 30, 2 PM $ 0.000776
+0.34%
$ 772,673 $ 6,672
Apr 30, 1 PM $ 0.000773
-0.34%
$ 770,035 $ 6,700
Apr 30, 12 PM $ 0.000776
-0.29%
$ 772,648 $ 6,784
Apr 30, 11 AM $ 0.000778
-2.14%
$ 774,904 $ 6,989
Apr 30, 10 AM $ 0.000795
-0.28%
$ 791,845 $ 5,569
Apr 30, 9 AM $ 0.000797
+0.68%
$ 794,063 $ 5,764
Apr 30, 8 AM $ 0.000792
+0.13%
$ 788,672 $ 6,501
Apr 30, 7 AM $ 0.000791
+0.04%
$ 787,620 $ 6,549
Apr 30, 6 AM $ 0.00079
+0.10%
$ 787,316 $ 8,983
Apr 30, 5 AM $ 0.00079
-0.06%
$ 786,500 $ 8,952
Apr 30, 4 AM $ 0.00079
-0.36%
$ 786,959 $ 8,972
Apr 30, 3 AM $ 0.000793
+0.03%
$ 789,803 $ 9,002
Apr 30, 2 AM $ 0.000793
-1.00%
$ 789,588 $ 8,852
Apr 30, 1 AM $ 0.000801
+1.39%
$ 797,529 $ 8,907
Apr 30, 12 AM $ 0.00079
+0.58%
$ 786,579 $ 8,065
Apr 29, 11 PM $ 0.000785
+2.66%
$ 781,962 $ 7,999