HARAMBE Historical Data

HARAMBE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000779
-0.46%
$ 776,433 $ 7,856
Feb 24, 3 AM $ 0.000783
-1.35%
$ 780,002 $ 7,819
Feb 24, 2 AM $ 0.000794
+0.40%
$ 790,708 $ 8,108
Feb 24, 1 AM $ 0.000791
+0.30%
$ 787,521 $ 8,250
Feb 24, 12 AM $ 0.000788
+0.33%
$ 785,154 $ 8,447
Feb 23, 11 PM $ 0.000795
-0.67%
$ 791,815 $ 8,257
Feb 23, 10 PM $ 0.0008
+1.02%
$ 797,118 $ 8,324
Feb 23, 9 PM $ 0.000792
+0.24%
$ 789,046 $ 8,591
Feb 23, 8 PM $ 0.00079
-0.12%
$ 787,195 $ 8,899
Feb 23, 7 PM $ 0.000791
-0.71%
$ 788,171 $ 8,891
Feb 23, 6 PM $ 0.000797
+0.74%
$ 793,827 $ 8,817
Feb 23, 5 PM $ 0.000791
-1.59%
$ 788,134 $ 9,346
Feb 23, 4 PM $ 0.000804
-0.55%
$ 800,885 $ 9,279
Feb 23, 3 PM $ 0.000808
-1.08%
$ 805,292 $ 9,292
Feb 23, 2 PM $ 0.000817
-0.54%
$ 814,071 $ 9,708
Feb 23, 1 PM $ 0.000822
+1.17%
$ 818,470 $ 9,955
Feb 23, 12 PM $ 0.000812
+1.09%
$ 808,949 $ 9,834
Feb 23, 11 AM $ 0.000803
-0.67%
$ 800,193 $ 9,245
Feb 23, 10 AM $ 0.000809
+0.73%
$ 805,600 $ 14,761
Feb 23, 9 AM $ 0.000803
-2.79%
$ 799,761 $ 14,985
Feb 23, 8 AM $ 0.000826
-0.27%
$ 822,721 $ 10,925
Feb 23, 7 AM $ 0.000828
+0.53%
$ 824,914 $ 11,077
Feb 23, 6 AM $ 0.000824
+1.03%
$ 820,549 $ 11,012
Feb 23, 5 AM $ 0.000815
-0.63%
$ 812,157 $ 10,699
Feb 23, 4 AM $ 0.000821
-0.29%
$ 817,330 $ 10,090
Feb 23, 3 AM $ 0.000823
-1.27%
$ 819,719 $ 10,500
Feb 23, 2 AM $ 0.000834
-0.72%
$ 830,249 $ 10,341
Feb 23, 1 AM $ 0.00084
-4.03%
$ 836,281 $ 11,374
Feb 23, 12 AM $ 0.000875
-0.69%
$ 871,444 $ 11,292
Feb 22, 11 PM $ 0.000882
-0.72%
$ 878,261 $ 11,389
Feb 22, 10 PM $ 0.000888
+0.05%
$ 884,642 $ 11,486
Feb 22, 9 PM $ 0.000888
+0.22%
$ 884,197 $ 12,147
Feb 22, 8 PM $ 0.000886
-0.60%
$ 882,224 $ 12,545
Feb 22, 7 PM $ 0.000891
+0.23%
$ 887,572 $ 12,853
Feb 22, 6 PM $ 0.000889
-1.41%
$ 885,535 $ 14,900
Feb 22, 5 PM $ 0.000902
-0.42%
$ 898,223 $ 14,306
Feb 22, 4 PM $ 0.000906
+0.16%
$ 902,049 $ 14,492
Feb 22, 3 PM $ 0.000904
+0.02%
$ 900,643 $ 15,106
Feb 22, 2 PM $ 0.000904
-0.61%
$ 900,439 $ 14,893
Feb 22, 1 PM $ 0.00091
-0.86%
$ 905,944 $ 14,789
Feb 22, 12 PM $ 0.000917
-1.09%
$ 913,768 $ 15,171
Feb 22, 11 AM $ 0.000927
+2.10%
$ 923,797 $ 16,352
Feb 22, 10 AM $ 0.000908
+0.16%
$ 904,797 $ 10,529
Feb 22, 9 AM $ 0.000907
+0.35%
$ 903,308 $ 11,247
Feb 22, 8 AM $ 0.000904
-0.53%
$ 900,160 $ 12,663
Feb 22, 7 AM $ 0.000909
+0.89%
$ 904,986 $ 21,263
Feb 22, 6 AM $ 0.000901
-0.33%
$ 896,992 $ 21,184
Feb 22, 5 AM $ 0.000903
-0.11%
$ 899,943 $ 21,710
Feb 22, 4 AM $ 0.000904
-0.89%
$ 900,932 $ 23,278
Feb 22, 3 AM $ 0.000913
+0.07%
$ 908,984 $ 25,505