HARAMBE Historical Data

HARAMBE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000785
+2.66%
$ 781,962 $ 7,999
Apr 29, 10 PM $ 0.000765
-0.15%
$ 761,721 $ 5,955
Apr 29, 9 PM $ 0.000766
+0.38%
$ 762,871 $ 5,846
Apr 29, 8 PM $ 0.000763
+1.94%
$ 759,997 $ 6,920
Apr 29, 7 PM $ 0.000749
-0.42%
$ 745,570 $ 6,701
Apr 29, 6 PM $ 0.000752
-1.94%
$ 748,707 $ 6,671
Apr 29, 5 PM $ 0.000767
-1.07%
$ 763,511 $ 7,731
Apr 29, 4 PM $ 0.000775
+0.15%
$ 771,792 $ 7,689
Apr 29, 3 PM $ 0.000774
-0.77%
$ 770,610 $ 7,633
Apr 29, 2 PM $ 0.00078
+0.27%
$ 776,573 $ 7,683
Apr 29, 1 PM $ 0.000778
+0.02%
$ 774,490 $ 7,734
Apr 29, 12 PM $ 0.000777
-1.06%
$ 774,392 $ 7,678
Apr 29, 11 AM $ 0.000786
-0.75%
$ 782,644 $ 8,054
Apr 29, 10 AM $ 0.000792
+0.77%
$ 788,545 $ 8,100
Apr 29, 9 AM $ 0.000786
-0.88%
$ 782,520 $ 8,039
Apr 29, 8 AM $ 0.000793
-0.36%
$ 789,424 $ 7,107
Apr 29, 7 AM $ 0.000795
+3.70%
$ 792,135 $ 7,080
Apr 29, 6 AM $ 0.000767
-0.10%
$ 763,904 $ 4,641
Apr 29, 5 AM $ 0.000768
+0.16%
$ 764,679 $ 4,970
Apr 29, 4 AM $ 0.000766
+0.28%
$ 763,423 $ 4,950
Apr 29, 3 AM $ 0.000764
+0.74%
$ 761,268 $ 4,880
Apr 29, 2 AM $ 0.000759
+0.19%
$ 755,639 $ 4,806
Apr 29, 1 AM $ 0.000757
+0.11%
$ 754,232 $ 4,791
Apr 29, 12 AM $ 0.000756
-0.51%
$ 753,416 $ 4,965
Apr 28, 11 PM $ 0.00076
+0.74%
$ 757,301 $ 4,965
Apr 28, 10 PM $ 0.000755
-0.16%
$ 751,702 $ 4,948
Apr 28, 9 PM $ 0.000756
+0.00%
$ 752,864 $ 5,317
Apr 28, 8 PM $ 0.000756
+1.59%
$ 752,872 $ 6,215
Apr 28, 7 PM $ 0.000744
+0.03%
$ 741,121 $ 6,642
Apr 28, 6 PM $ 0.000744
-0.35%
$ 740,892 $ 6,578
Apr 28, 5 PM $ 0.000746
+3.06%
$ 743,459 $ 6,409
Apr 28, 4 PM $ 0.000724
+0.39%
$ 721,375 $ 5,068
Apr 28, 3 PM $ 0.000721
-0.09%
$ 718,525 $ 5,119
Apr 28, 2 PM $ 0.000722
-0.95%
$ 719,152 $ 5,043
Apr 28, 1 PM $ 0.000729
+0.17%
$ 726,021 $ 4,822
Apr 28, 12 PM $ 0.000728
+0.25%
$ 724,785 $ 4,823
Apr 28, 11 AM $ 0.000726
-0.03%
$ 722,951 $ 4,741
Apr 28, 10 AM $ 0.000726
+0.47%
$ 723,195 $ 4,771
Apr 28, 9 AM $ 0.000723
-0.38%
$ 719,848 $ 4,723
Apr 28, 8 AM $ 0.000725
+0.33%
$ 722,583 $ 4,900
Apr 28, 7 AM $ 0.000723
-0.14%
$ 720,192 $ 4,877
Apr 28, 6 AM $ 0.000724
-0.28%
$ 721,166 $ 4,633
Apr 28, 5 AM $ 0.000726
+0.54%
$ 723,159 $ 4,293
Apr 28, 4 AM $ 0.000722
-0.19%
$ 719,315 $ 4,285
Apr 28, 3 AM $ 0.000724
+0.13%
$ 720,680 $ 4,618
Apr 28, 2 AM $ 0.000723
-0.11%
$ 719,785 $ 4,740
Apr 28, 1 AM $ 0.000723
-0.15%
$ 720,625 $ 4,715
Apr 28, 12 AM $ 0.000725
-0.16%
$ 721,748 $ 4,494
Apr 27, 11 PM $ 0.000726
+0.18%
$ 722,860 $ 4,500
Apr 27, 10 PM $ 0.000724
+0.19%
$ 721,553 $ 4,491