HARAMBE Historical Data

HARAMBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000726
+0.18%
$ 722,860 $ 4,500
Apr 27, 10 PM $ 0.000724
+0.19%
$ 721,553 $ 4,491
Apr 27, 9 PM $ 0.000723
+1.48%
$ 720,198 $ 4,109
Apr 27, 8 PM $ 0.000712
-1.80%
$ 709,657 $ 3,282
Apr 27, 7 PM $ 0.000726
-1.12%
$ 722,703 $ 1,830
Apr 27, 6 PM $ 0.000734
+0.10%
$ 730,807 $ 2,471
Apr 27, 5 PM $ 0.000733
+0.41%
$ 730,157 $ 2,530
Apr 27, 4 PM $ 0.00073
+0.33%
$ 727,269 $ 2,481
Apr 27, 3 PM $ 0.000728
-1.24%
$ 724,712 $ 2,413
Apr 27, 2 PM $ 0.000737
+0.13%
$ 733,784 $ 6,863
Apr 27, 1 PM $ 0.000736
+0.17%
$ 732,869 $ 6,996
Apr 27, 12 PM $ 0.000735
-0.04%
$ 731,618 $ 7,011
Apr 27, 11 AM $ 0.000735
-0.01%
$ 731,923 $ 7,382
Apr 27, 10 AM $ 0.000735
-0.02%
$ 732,011 $ 7,806
Apr 27, 9 AM $ 0.000735
+0.20%
$ 732,150 $ 7,457
Apr 27, 8 AM $ 0.000734
-0.37%
$ 730,659 $ 7,284
Apr 27, 7 AM $ 0.000736
-0.23%
$ 733,334 $ 7,372
Apr 27, 6 AM $ 0.000738
-0.58%
$ 735,085 $ 7,500
Apr 27, 5 AM $ 0.000742
-1.26%
$ 739,401 $ 7,548
Apr 27, 4 AM $ 0.000752
-0.20%
$ 748,830 $ 7,666
Apr 27, 3 AM $ 0.000753
+0.32%
$ 750,327 $ 7,528
Apr 27, 2 AM $ 0.000751
+0.32%
$ 748,229 $ 7,551
Apr 27, 1 AM $ 0.000749
+1.43%
$ 745,825 $ 7,471
Apr 27, 12 AM $ 0.000738
-0.19%
$ 735,261 $ 7,390
Apr 26, 11 PM $ 0.00074
-0.01%
$ 736,609 $ 7,540
Apr 26, 10 PM $ 0.00074
-0.42%
$ 736,722 $ 7,559
Apr 26, 9 PM $ 0.000743
-0.02%
$ 739,843 $ 7,549
Apr 26, 8 PM $ 0.000743
+0.18%
$ 740,025 $ 7,516
Apr 26, 7 PM $ 0.000742
-0.30%
$ 738,689 $ 7,715
Apr 26, 6 PM $ 0.000744
+0.17%
$ 740,930 $ 7,296
Apr 26, 5 PM $ 0.000745
-0.01%
$ 742,214 $ 7,328
Apr 26, 4 PM $ 0.000745
+0.13%
$ 742,286 $ 8,500
Apr 26, 3 PM $ 0.000744
-5.86%
$ 741,372 $ 8,554
Apr 26, 2 PM $ 0.000791
+0.63%
$ 787,529 $ 4,281
Apr 26, 1 PM $ 0.000786
-0.25%
$ 782,621 $ 4,325
Apr 26, 12 PM $ 0.000788
+0.97%
$ 784,594 $ 4,326
Apr 26, 11 AM $ 0.00078
+1.25%
$ 777,114 $ 3,655
Apr 26, 10 AM $ 0.000771
-0.18%
$ 767,535 $ 3,239
Apr 26, 9 AM $ 0.000772
-0.11%
$ 768,910 $ 3,245
Apr 26, 8 AM $ 0.000773
-0.34%
$ 769,733 $ 3,329
Apr 26, 7 AM $ 0.000775
-0.02%
$ 772,386 $ 3,262
Apr 26, 6 AM $ 0.000776
-0.03%
$ 772,491 $ 3,164
Apr 26, 5 AM $ 0.000776
+0.49%
$ 772,691 $ 3,163
Apr 26, 4 AM $ 0.000772
+0.15%
$ 768,935 $ 3,149
Apr 26, 3 AM $ 0.000771
-0.18%
$ 767,746 $ 3,002
Apr 26, 2 AM $ 0.000772
+0.81%
$ 769,126 $ 3,501
Apr 26, 1 AM $ 0.000766
+0.07%
$ 762,910 $ 3,409
Apr 26, 12 AM $ 0.000765
+0.10%
$ 762,377 $ 3,417
Apr 25, 11 PM $ 0.000765
-0.48%
$ 761,603 $ 3,285
Apr 25, 10 PM $ 0.000768
+0.16%
$ 765,198 $ 4,751