HARAMBE Historical Data

HARAMBE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000904
-0.89%
$ 900,932 $ 23,278
Feb 22, 3 AM $ 0.000913
+0.07%
$ 908,984 $ 25,505
Feb 22, 2 AM $ 0.000912
-0.26%
$ 908,392 $ 26,921
Feb 22, 1 AM $ 0.000914
-1.08%
$ 910,737 $ 25,940
Feb 22, 12 AM $ 0.000924
-0.50%
$ 920,721 $ 26,856
Feb 21, 11 PM $ 0.000929
-0.41%
$ 925,317 $ 28,276
Feb 21, 10 PM $ 0.000933
-1.63%
$ 929,144 $ 28,344
Feb 21, 9 PM $ 0.000948
-0.88%
$ 944,568 $ 27,175
Feb 21, 8 PM $ 0.000957
-1.39%
$ 952,910 $ 26,490
Feb 21, 7 PM $ 0.00097
-0.72%
$ 966,317 $ 26,325
Feb 21, 6 PM $ 0.000977
-0.24%
$ 973,365 $ 24,900
Feb 21, 5 PM $ 0.00098
-0.27%
$ 975,744 $ 24,289
Feb 21, 4 PM $ 0.000982
+0.37%
$ 978,349 $ 25,071
Feb 21, 3 PM $ 0.000979
+0.36%
$ 974,770 $ 25,431
Feb 21, 2 PM $ 0.000975
+1.24%
$ 971,261 $ 26,809
Feb 21, 1 PM $ 0.000963
+0.51%
$ 959,379 $ 26,491
Feb 21, 12 PM $ 0.000958
+1.25%
$ 954,526 $ 26,063
Feb 21, 11 AM $ 0.000946
-0.58%
$ 942,721 $ 24,963
Feb 21, 10 AM $ 0.000952
-0.82%
$ 948,252 $ 24,628
Feb 21, 9 AM $ 0.000962
+0.05%
$ 958,013 $ 23,984
Feb 21, 8 AM $ 0.00086
+0.14%
$ 856,703 $ 22,961
Feb 21, 7 AM $ 0.000859
+0.08%
$ 855,466 $ 15,710
Feb 21, 6 AM $ 0.000858
-0.22%
$ 854,786 $ 15,708
Feb 21, 5 AM $ 0.00086
+0.35%
$ 856,679 $ 15,199
Feb 21, 4 AM $ 0.000876
+0.02%
$ 872,408 $ 13,026
Feb 21, 3 AM $ 0.000902
-0.19%
$ 898,678 $ 10,401
Feb 21, 2 AM $ 0.000904
+1.98%
$ 900,417 $ 10,217
Feb 21, 1 AM $ 0.000886
+0.76%
$ 882,676 $ 9,010
Feb 21, 12 AM $ 0.000879
+2.22%
$ 876,015 $ 8,041
Feb 20, 11 PM $ 0.000862
-0.34%
$ 858,407 $ 6,766
Feb 20, 10 PM $ 0.000864
-0.03%
$ 860,584 $ 6,869
Feb 20, 9 PM $ 0.000864
-0.30%
$ 860,909 $ 6,865
Feb 20, 8 PM $ 0.000867
-0.05%
$ 863,456 $ 7,266
Feb 20, 7 PM $ 0.000867
+0.65%
$ 863,895 $ 7,423
Feb 20, 6 PM $ 0.000869
+0.98%
$ 865,637 $ 7,693
Feb 20, 5 PM $ 0.000873
+0.47%
$ 869,089 $ 7,001
Feb 20, 4 PM $ 0.000868
-0.37%
$ 864,935 $ 6,680
Feb 20, 3 PM $ 0.000872
-1.07%
$ 868,177 $ 6,144
Feb 20, 2 PM $ 0.000881
+1.06%
$ 877,550 $ 5,542
Feb 20, 1 PM $ 0.000882
-0.42%
$ 878,770 $ 5,873
Feb 20, 12 PM $ 0.000886
-0.16%
$ 882,716 $ 6,223
Feb 20, 11 AM $ 0.000888
-0.84%
$ 884,151 $ 6,198
Feb 20, 10 AM $ 0.000895
+0.63%
$ 891,651 $ 6,258
Feb 20, 9 AM $ 0.00089
+1.06%
$ 886,088 $ 6,516
Feb 20, 8 AM $ 0.000881
+1.37%
$ 877,266 $ 6,503
Feb 20, 7 AM $ 0.000869
+0.20%
$ 865,713 $ 4,567
Feb 20, 6 AM $ 0.000867
+0.24%
$ 863,966 $ 4,549
Feb 20, 5 AM $ 0.000859
-0.20%
$ 855,534 $ 4,538
Feb 20, 4 AM $ 0.000861
-0.47%
$ 857,244 $ 4,512
Feb 20, 3 AM $ 0.000866
+0.33%
$ 862,155 $ 5,222