HARAMBE Historical Data

HARAMBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000861
-0.47%
$ 857,244 $ 4,512
Feb 20, 3 AM $ 0.000866
+0.33%
$ 862,155 $ 5,222
Feb 20, 2 AM $ 0.000868
+0.73%
$ 864,446 $ 5,194
Feb 20, 1 AM $ 0.000862
-0.33%
$ 858,164 $ 5,169
Feb 20, 12 AM $ 0.000855
-0.32%
$ 851,671 $ 5,183
Feb 19, 11 PM $ 0.000851
+0.22%
$ 848,134 $ 5,030
Feb 19, 10 PM $ 0.000851
+0.24%
$ 848,066 $ 4,904
Feb 19, 9 PM $ 0.000849
-0.50%
$ 846,085 $ 4,904
Feb 19, 8 PM $ 0.000854
+0.29%
$ 850,338 $ 4,590
Feb 19, 7 PM $ 0.000852
+1.04%
$ 848,529 $ 5,302
Feb 19, 6 PM $ 0.000832
-1.09%
$ 829,090 $ 4,876
Feb 19, 5 PM $ 0.000834
-0.06%
$ 830,973 $ 5,240
Feb 19, 4 PM $ 0.000826
-0.60%
$ 823,083 $ 5,187
Feb 19, 3 PM $ 0.000831
-0.57%
$ 828,044 $ 4,490
Feb 19, 2 PM $ 0.000836
+0.11%
$ 832,473 $ 3,883
Feb 19, 1 PM $ 0.000836
-0.29%
$ 832,938 $ 3,423
Feb 19, 12 PM $ 0.00084
-0.35%
$ 836,323 $ 3,219
Feb 19, 11 AM $ 0.000847
+0.16%
$ 843,523 $ 3,226
Feb 19, 10 AM $ 0.000846
-0.08%
$ 842,219 $ 3,271
Feb 19, 9 AM $ 0.000842
-0.21%
$ 838,256 $ 3,623
Feb 19, 8 AM $ 0.000852
-0.13%
$ 848,390 $ 3,554
Feb 19, 7 AM $ 0.000849
+0.16%
$ 845,722 $ 3,611
Feb 19, 6 AM $ 0.000846
+0.43%
$ 843,081 $ 3,608
Feb 19, 5 AM $ 0.000843
-0.04%
$ 839,535 $ 3,587
Feb 19, 4 AM $ 0.000845
+0.31%
$ 841,259 $ 3,588
Feb 19, 3 AM $ 0.000837
+0.08%
$ 833,366 $ 3,585
Feb 19, 2 AM $ 0.000842
+0.44%
$ 838,435 $ 2,949
Feb 19, 1 AM $ 0.000837
+0.11%
$ 834,079 $ 2,954
Feb 19, 12 AM $ 0.000836
+0.07%
$ 833,161 $ 2,949
Feb 18, 11 PM $ 0.000833
-0.21%
$ 829,688 $ 4,608
Feb 18, 10 PM $ 0.000827
-0.59%
$ 824,035 $ 5,859
Feb 18, 9 PM $ 0.000832
-0.33%
$ 828,923 $ 8,371
Feb 18, 8 PM $ 0.000832
-1.09%
$ 828,270 $ 8,339
Feb 18, 7 PM $ 0.000843
+0.61%
$ 839,457 $ 7,468
Feb 18, 6 PM $ 0.000852
-0.33%
$ 848,769 $ 8,448
Feb 18, 5 PM $ 0.000855
+0.15%
$ 852,050 $ 8,202
Feb 18, 4 PM $ 0.000854
-1.36%
$ 850,763 $ 8,426
Feb 18, 3 PM $ 0.000859
-0.31%
$ 855,241 $ 9,118
Feb 18, 2 PM $ 0.000864
-0.17%
$ 860,903 $ 9,361
Feb 18, 1 PM $ 0.000869
-0.30%
$ 866,071 $ 9,655
Feb 18, 12 PM $ 0.000868
-0.05%
$ 864,879 $ 9,679
Feb 18, 11 AM $ 0.000869
-1.82%
$ 865,274 $ 9,732
Feb 18, 10 AM $ 0.000885
+0.42%
$ 884,390 $ 16,353
Feb 18, 9 AM $ 0.000881
+0.31%
$ 877,885 $ 15,917
Feb 18, 8 AM $ 0.000878
-0.06%
$ 874,996 $ 15,917
Feb 18, 7 AM $ 0.000879
-0.13%
$ 873,829 $ 15,820
Feb 18, 6 AM $ 0.00088
+0.28%
$ 871,053 $ 16,018
Feb 18, 5 AM $ 0.000878
-0.30%
$ 875,000 $ 21,544
Feb 18, 4 AM $ 0.00088
+0.09%
$ 876,829 $ 21,614
Feb 18, 3 AM $ 0.000879
+0.39%
$ 876,047 $ 21,606