HARAMBE Historical Data

HARAMBE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000768
+0.16%
$ 765,198 $ 4,751
Apr 25, 9 PM $ 0.000767
+0.62%
$ 763,962 $ 5,345
Apr 25, 8 PM $ 0.000762
-0.76%
$ 759,276 $ 5,742
Apr 25, 7 PM $ 0.000768
-0.01%
$ 765,078 $ 5,545
Apr 25, 6 PM $ 0.000768
-0.61%
$ 765,172 $ 5,436
Apr 25, 5 PM $ 0.000773
-1.56%
$ 769,839 $ 5,452
Apr 25, 4 PM $ 0.000785
-1.08%
$ 782,000 $ 4,235
Apr 25, 3 PM $ 0.000794
+0.46%
$ 790,510 $ 4,446
Apr 25, 2 PM $ 0.000787
-0.41%
$ 784,185 $ 4,921
Apr 25, 1 PM $ 0.000785
-0.05%
$ 782,132 $ 4,755
Apr 25, 12 PM $ 0.000786
-0.43%
$ 782,508 $ 4,742
Apr 25, 11 AM $ 0.000789
-0.31%
$ 785,915 $ 4,705
Apr 25, 10 AM $ 0.000791
+0.12%
$ 788,341 $ 4,993
Apr 25, 9 AM $ 0.00079
+0.35%
$ 786,757 $ 5,932
Apr 25, 8 AM $ 0.000788
+0.10%
$ 784,597 $ 5,889
Apr 25, 7 AM $ 0.000784
-0.03%
$ 780,532 $ 5,857
Apr 25, 6 AM $ 0.000784
+0.18%
$ 780,732 $ 5,987
Apr 25, 5 AM $ 0.000782
-0.14%
$ 779,347 $ 6,778
Apr 25, 4 AM $ 0.000784
+0.04%
$ 780,436 $ 6,862
Apr 25, 3 AM $ 0.000783
+0.77%
$ 780,162 $ 6,826
Apr 25, 2 AM $ 0.000777
+0.09%
$ 774,198 $ 7,133
Apr 25, 1 AM $ 0.000777
+0.16%
$ 773,470 $ 7,114
Apr 25, 12 AM $ 0.000775
-0.21%
$ 772,265 $ 7,110
Apr 24, 11 PM $ 0.000777
-2.09%
$ 773,855 $ 7,162
Apr 24, 10 PM $ 0.000794
-0.24%
$ 790,393 $ 5,682
Apr 24, 9 PM $ 0.000795
+0.76%
$ 792,278 $ 5,127
Apr 24, 8 PM $ 0.000789
+0.04%
$ 786,288 $ 4,713
Apr 24, 7 PM $ 0.000789
+0.46%
$ 785,930 $ 4,530
Apr 24, 6 PM $ 0.000785
-0.14%
$ 782,366 $ 4,949
Apr 24, 5 PM $ 0.000787
-0.03%
$ 783,464 $ 4,907
Apr 24, 4 PM $ 0.000787
+0.47%
$ 783,731 $ 4,774
Apr 24, 3 PM $ 0.000783
+0.68%
$ 780,046 $ 4,955
Apr 24, 2 PM $ 0.000778
-0.18%
$ 774,778 $ 4,343
Apr 24, 1 PM $ 0.000779
-0.23%
$ 776,174 $ 4,453
Apr 24, 12 PM $ 0.000781
+0.58%
$ 777,942 $ 4,440
Apr 24, 11 AM $ 0.000777
+1.32%
$ 773,479 $ 4,455
Apr 24, 10 AM $ 0.000766
-0.84%
$ 763,439 $ 4,667
Apr 24, 9 AM $ 0.000773
-0.92%
$ 769,933 $ 3,841
Apr 24, 8 AM $ 0.00078
+0.66%
$ 777,120 $ 9,463
Apr 24, 7 AM $ 0.000775
-0.35%
$ 772,017 $ 9,725
Apr 24, 6 AM $ 0.000778
+1.34%
$ 774,765 $ 9,749
Apr 24, 5 AM $ 0.000768
-0.05%
$ 764,498 $ 10,442
Apr 24, 4 AM $ 0.000768
-0.17%
$ 764,884 $ 10,742
Apr 24, 3 AM $ 0.000768
+0.14%
$ 764,919 $ 38,840
Apr 24, 2 AM $ 0.000768
-0.19%
$ 765,382 $ 38,689
Apr 24, 1 AM $ 0.000767
-0.37%
$ 764,343 $ 39,192
Apr 24, 12 AM $ 0.00077
+0.57%
$ 766,738 $ 40,311
Apr 23, 11 PM $ 0.000765
-0.08%
$ 761,853 $ 42,320
Apr 23, 10 PM $ 0.000766
-0.35%
$ 762,485 $ 42,345
Apr 23, 9 PM $ 0.000768
+0.69%
$ 764,823 $ 43,611