HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00106
-4.92%
$ 1.06 million $ 16,896
Jan 7, 2026 $ 0.00112
+8.86%
$ 1.11 million $ 26,061
Jan 6, 2026 $ 0.00102
-6.93%
$ 1.02 million $ 42,981
Jan 5, 2026 $ 0.0011
-1.53%
$ 1.1 million $ 9,395
Jan 4, 2026 $ 0.00112
-4.97%
$ 1.11 million $ 27,796
Jan 3, 2026 $ 0.00118
+8.88%
$ 1.17 million $ 29,447
Jan 2, 2026 $ 0.00108
+14.73%
$ 1.08 million $ 29,489
Jan 1, 2026 $ 0.000942
-18.09%
$ 938,089 $ 78,612
Dec 31, 2025 $ 0.00122
+52.82%
$ 1.15 million $ 234,984
Dec 30, 2025 $ 0.000795
+0.30%
$ 795,300 $ 2,976
Dec 29, 2025 $ 0.000794
-3.60%
$ 789,601 $ 11,054
Dec 28, 2025 $ 0.000818
-1.75%
$ 816,820 $ 6,440
Dec 27, 2025 $ 0.000823
+1.59%
$ 826,704 $ 59,453
Dec 26, 2025 $ 0.000818
-0.22%
$ 815,713 $ 2,068
Dec 25, 2025 $ 0.000833
+1.60%
$ 827,509 $ 5,401
Dec 24, 2025 $ 0.000822
-2.00%
$ 819,694 $ 5,487
Dec 23, 2025 $ 0.000836
+11.77%
$ 836,866 $ 16,997
Dec 22, 2025 $ 0.000743
-2.57%
$ 745,106 $ 4,553
Dec 21, 2025 $ 0.000765
-0.05%
$ 759,300 $ 6,059
Dec 20, 2025 $ 0.000766
+0.09%
$ 762,138 $ 41,615
Dec 19, 2025 $ 0.000769
+18.46%
$ 762,038 $ 14,995
Dec 18, 2025 $ 0.000648
-11.37%
$ 646,531 $ 21,693
Dec 17, 2025 $ 0.00073
-4.70%
$ 727,110 $ 3,115
Dec 16, 2025 $ 0.000767
-0.73%
$ 764,916 $ 5,299
Dec 15, 2025 $ 0.00076
-2.32%
$ 765,455 $ 3,858
Dec 14, 2025 $ 0.000779
-3.96%
$ 774,269 $ 2,591
Dec 13, 2025 $ 0.000807
-0.79%
$ 806,794 $ 6,637
Dec 12, 2025 $ 0.000816
-3.49%
$ 813,165 $ 8,400
Dec 11, 2025 $ 0.000844
-1.78%
$ 841,064 $ 4,492
Dec 10, 2025 $ 0.000868
-7.01%
$ 864,396 $ 9,110
Dec 9, 2025 $ 0.000933
+5.13%
$ 929,161 $ 5,642
Dec 8, 2025 $ 0.000887
+2.78%
$ 883,864 $ 12,324
Dec 7, 2025 $ 0.000863
-8.95%
$ 862,927 $ 12,351
Dec 6, 2025 $ 0.000945
+2.37%
$ 941,680 $ 5,096
Dec 5, 2025 $ 0.000923
-6.09%
$ 915,719 $ 8,090
Dec 4, 2025 $ 0.000983
-7.94%
$ 979,460 $ 5,103
Dec 3, 2025 $ 0.00107
+1.45%
$ 1.07 million $ 4,948
Dec 2, 2025 $ 0.00105
+11.33%
$ 1.05 million $ 16,518
Dec 1, 2025 $ 0.000949
-14.08%
$ 944,897 $ 10,073
Nov 30, 2025 $ 0.00115
-0.55%
$ 1.14 million $ 5,447
Nov 29, 2025 $ 0.00116
-3.67%
$ 1.15 million $ 5,581
Nov 28, 2025 $ 0.00121
+7.99%
$ 1.2 million $ 42,803
Nov 27, 2025 $ 0.00113
+7.82%
$ 1.12 million $ 12,768
Nov 26, 2025 $ 0.00105
+1.86%
$ 1.04 million $ 14,399
Nov 25, 2025 $ 0.00102
-0.16%
$ 1.02 million $ 3,613
Nov 24, 2025 $ 0.00102
+3.68%
$ 1.01 million $ 5,854
Nov 23, 2025 $ 0.000991
+9.33%
$ 973,839 $ 20,023
Nov 22, 2025 $ 0.000903
-2.52%
$ 901,215 $ 7,883
Nov 21, 2025 $ 0.000927
+1.33%
$ 911,978 $ 25,106
Nov 20, 2025 $ 0.000892
-6.11%
$ 919,767 $ 12,069