HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000935
+2.14%
$ 931,308 $ 31,167
Apr 13, 7 PM $ 0.000915
-0.19%
$ 911,829 $ 30,096
Apr 13, 6 PM $ 0.000917
-3.57%
$ 913,537 $ 29,667
Apr 13, 5 PM $ 0.000951
-1.70%
$ 947,323 $ 26,932
Apr 13, 4 PM $ 0.000968
+1.34%
$ 963,718 $ 26,123
Apr 13, 3 PM $ 0.000955
+1.85%
$ 950,952 $ 25,631
Apr 13, 2 PM $ 0.000937
+1.35%
$ 933,679 $ 22,194
Apr 13, 1 PM $ 0.000925
+0.54%
$ 921,236 $ 22,119
Apr 13, 12 PM $ 0.00092
+11.49%
$ 916,338 $ 21,813
Apr 13, 11 AM $ 0.000825
+0.71%
$ 821,926 $ 13,113
Apr 13, 10 AM $ 0.000819
-0.67%
$ 816,167 $ 13,121
Apr 13, 9 AM $ 0.000825
+0.07%
$ 821,643 $ 13,474
Apr 13, 8 AM $ 0.000824
+0.26%
$ 821,066 $ 13,461
Apr 13, 7 AM $ 0.000822
-0.27%
$ 818,903 $ 13,490
Apr 13, 6 AM $ 0.000824
+0.74%
$ 821,085 $ 13,710
Apr 13, 5 AM $ 0.000818
-0.58%
$ 815,017 $ 13,577
Apr 13, 4 AM $ 0.000823
+5.25%
$ 819,773 $ 13,633
Apr 13, 3 AM $ 0.000782
-0.32%
$ 778,880 $ 10,680
Apr 13, 2 AM $ 0.000784
-0.63%
$ 781,379 $ 11,054
Apr 13, 1 AM $ 0.000789
+0.52%
$ 786,355 $ 11,253
Apr 13, 12 AM $ 0.000785
-0.97%
$ 782,278 $ 11,210
Apr 12, 11 PM $ 0.000793
-0.96%
$ 789,965 $ 10,295
Apr 12, 10 PM $ 0.000801
-0.28%
$ 797,611 $ 10,212
Apr 12, 9 PM $ 0.000803
-0.49%
$ 799,819 $ 10,106
Apr 12, 8 PM $ 0.000807
-1.63%
$ 803,729 $ 8,769
Apr 12, 7 PM $ 0.00082
-0.23%
$ 817,083 $ 3,390
Apr 12, 6 PM $ 0.000822
+0.20%
$ 819,093 $ 3,049
Apr 12, 5 PM $ 0.000821
+1.09%
$ 817,396 $ 3,144
Apr 12, 4 PM $ 0.000812
-0.31%
$ 808,569 $ 2,848
Apr 12, 3 PM $ 0.000814
+0.07%
$ 811,102 $ 2,842
Apr 12, 2 PM $ 0.000814
-0.26%
$ 810,554 $ 3,055
Apr 12, 1 PM $ 0.000816
-1.07%
$ 812,652 $ 3,102
Apr 12, 12 PM $ 0.000825
+0.24%
$ 821,380 $ 3,014
Apr 12, 11 AM $ 0.000823
+0.40%
$ 819,449 $ 3,176
Apr 12, 10 AM $ 0.00082
+0.79%
$ 816,254 $ 3,189
Apr 12, 9 AM $ 0.000813
-0.52%
$ 810,048 $ 2,800
Apr 12, 8 AM $ 0.000818
-0.14%
$ 814,478 $ 2,820
Apr 12, 7 AM $ 0.000819
+0.11%
$ 815,579 $ 2,830
Apr 12, 6 AM $ 0.000818
+0.23%
$ 814,714 $ 3,628
Apr 12, 5 AM $ 0.000816
+0.46%
$ 812,736 $ 3,876
Apr 12, 4 AM $ 0.000812
-0.78%
$ 809,009 $ 3,905
Apr 12, 3 AM $ 0.000818
-0.93%
$ 815,125 $ 3,919
Apr 12, 2 AM $ 0.000826
-1.21%
$ 823,069 $ 3,033
Apr 12, 1 AM $ 0.000837
-1.86%
$ 833,188 $ 5,078
Apr 12, 12 AM $ 0.000852
-0.05%
$ 848,877 $ 7,733
Apr 11, 11 PM $ 0.000853
-0.89%
$ 849,292 $ 7,752
Apr 11, 10 PM $ 0.000861
+0.59%
$ 857,295 $ 7,892
Apr 11, 9 PM $ 0.000856
+0.03%
$ 852,242 $ 7,768
Apr 11, 8 PM $ 0.000855
-1.15%
$ 852,015 $ 7,813
Apr 11, 7 PM $ 0.000865
+0.86%
$ 861,955 $ 7,605