HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000374
-1.00%
$ 372,756 $ 3,288
Jun 26, 7 AM $ 0.000378
+0.77%
$ 376,899 $ 3,421
Jun 26, 6 AM $ 0.000372
+0.43%
$ 370,197 $ 2,764
Jun 26, 5 AM $ 0.00037
+0.86%
$ 368,948 $ 2,707
Jun 26, 4 AM $ 0.000367
+0.03%
$ 365,615 $ 2,778
Jun 26, 3 AM $ 0.00036
+0.61%
$ 358,458 $ 2,767
Jun 26, 2 AM $ 0.000357
-1.86%
$ 355,508 $ 2,710
Jun 26, 1 AM $ 0.000365
-0.52%
$ 363,067 $ 2,789
Jun 26, 12 AM $ 0.000367
+0.38%
$ 365,835 $ 2,810
Jun 25, 11 PM $ 0.000367
+0.64%
$ 365,422 $ 2,762
Jun 25, 10 PM $ 0.000364
+0.46%
$ 362,546 $ 2,732
Jun 25, 9 PM $ 0.000359
+0.43%
$ 357,856 $ 2,735
Jun 25, 8 PM $ 0.000362
+1.37%
$ 361,023 $ 2,689
Jun 25, 7 PM $ 0.000357
-0.50%
$ 355,433 $ 2,588
Jun 25, 6 PM $ 0.00036
-0.54%
$ 358,447 $ 2,798
Jun 25, 5 PM $ 0.000362
+1.28%
$ 360,087 $ 2,933
Jun 25, 4 PM $ 0.000361
+1.20%
$ 359,653 $ 3,155
Jun 25, 3 PM $ 0.000357
-0.91%
$ 355,098 $ 3,163
Jun 25, 2 PM $ 0.000356
+1.23%
$ 354,913 $ 3,212
Jun 25, 1 PM $ 0.000368
-0.06%
$ 366,319 $ 2,695
Jun 25, 12 PM $ 0.000367
+0.68%
$ 365,812 $ 4,941
Jun 25, 11 AM $ 0.000365
-0.22%
$ 363,902 $ 4,213
Jun 25, 10 AM $ 0.000368
-0.44%
$ 366,296 $ 5,118
Jun 25, 9 AM $ 0.00037
-0.13%
$ 368,032 $ 7,587
Jun 25, 8 AM $ 0.000369
-0.79%
$ 367,673 $ 7,581
Jun 25, 7 AM $ 0.00037
-0.12%
$ 368,124 $ 7,423
Jun 25, 6 AM $ 0.00037
+0.38%
$ 368,143 $ 7,864
Jun 25, 5 AM $ 0.000368
+1.31%
$ 366,751 $ 7,836
Jun 25, 4 AM $ 0.000361
+0.01%
$ 359,156 $ 7,695
Jun 25, 3 AM $ 0.000361
-0.04%
$ 359,266 $ 7,580
Jun 25, 2 AM $ 0.000362
-0.38%
$ 360,150 $ 7,564
Jun 25, 1 AM $ 0.000362
-0.25%
$ 360,202 $ 7,497
Jun 25, 12 AM $ 0.000363
-0.36%
$ 361,120 $ 7,500
Jun 24, 11 PM $ 0.000364
+0.33%
$ 362,771 $ 7,384
Jun 24, 10 PM $ 0.000364
-0.33%
$ 362,324 $ 7,456
Jun 24, 9 PM $ 0.000363
+0.02%
$ 361,551 $ 7,509
Jun 24, 8 PM $ 0.000363
+2.50%
$ 361,068 $ 7,529
Jun 24, 7 PM $ 0.000354
-0.08%
$ 352,267 $ 7,321
Jun 24, 6 PM $ 0.000352
+1.09%
$ 350,782 $ 7,255
Jun 24, 5 PM $ 0.000352
-1.21%
$ 350,551 $ 6,927
Jun 24, 4 PM $ 0.00036
+0.42%
$ 358,225 $ 7,128
Jun 24, 3 PM $ 0.000363
-1.04%
$ 362,013 $ 7,305
Jun 24, 2 PM $ 0.000367
+0.57%
$ 365,805 $ 8,154
Jun 24, 1 PM $ 0.000363
-0.06%
$ 361,470 $ 7,891
Jun 24, 12 PM $ 0.000364
-0.51%
$ 362,705 $ 5,942
Jun 24, 11 AM $ 0.000363
+0.73%
$ 361,067 $ 5,919
Jun 24, 10 AM $ 0.000375
-0.54%
$ 373,524 $ 5,933
Jun 24, 9 AM $ 0.000377
-0.17%
$ 375,535 $ 3,523
Jun 24, 8 AM $ 0.000377
-0.03%
$ 375,793 $ 3,560
Jun 24, 7 AM $ 0.000384
+0.34%
$ 382,290 $ 3,597