HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.001
+0.00%
$ 999,724 $ 25,457
1:22 PM $ 0.001
+0.00%
$ 999,642 $ 25,457
1:17 PM $ 0.001
+1.38%
$ 999,539 $ 25,456
1:13 PM $ 0.00099
+0.00%
$ 985,878 $ 24,956
12:57 PM $ 0.00099
+0.00%
$ 985,872 $ 24,955
12:52 PM $ 0.00099
+0.00%
$ 985,866 $ 24,954
12:51 PM $ 0.00099
+0.00%
$ 985,866 $ 24,954
12:47 PM $ 0.00099
+0.99%
$ 985,819 $ 24,960
12:43 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:27 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:22 PM $ 0.00098
+0.00%
$ 976,198 $ 24,234
12:17 PM $ 0.00098
+0.12%
$ 976,186 $ 24,234
12:13 PM $ 0.000979
+0.00%
$ 975,024 $ 24,210
11:58 AM $ 0.000979
+0.00%
$ 975,027 $ 24,212
11:57 AM $ 0.000979
+0.00%
$ 975,027 $ 24,212
11:52 AM $ 0.000979
+0.00%
$ 974,629 $ 24,212
11:47 AM $ 0.000979
+0.81%
$ 974,624 $ 24,221
11:43 AM $ 0.000971
+0.00%
$ 966,782 $ 24,155
11:27 AM $ 0.000971
+0.00%
$ 966,782 $ 24,155
11:22 AM $ 0.000971
+0.00%
$ 967,063 $ 24,155
11:17 AM $ 0.000971
-0.31%
$ 967,051 $ 24,005
11:13 AM $ 0.000974
+0.00%
$ 970,083 $ 24,039
11:07 AM $ 0.000974
+0.00%
$ 970,084 $ 24,040
10:57 AM $ 0.000974
+0.00%
$ 970,096 $ 24,046
10:47 AM $ 0.000974
-0.31%
$ 970,086 $ 24,055
10:43 AM $ 0.000977
+0.00%
$ 973,106 $ 24,189
10:37 AM $ 0.000977
+0.00%
$ 973,135 $ 24,189
10:27 AM $ 0.000977
+0.00%
$ 973,151 $ 24,202
10:21 AM $ 0.000977
+0.00%
$ 973,151 $ 24,203
10:17 AM $ 0.000977
-0.24%
$ 973,179 $ 24,203
10:13 AM $ 0.000979
+0.00%
$ 975,533 $ 24,264
10:07 AM $ 0.000979
+0.00%
$ 975,542 $ 24,264
9:57 AM $ 0.000979
+0.00%
$ 975,536 $ 24,264
9:47 AM $ 0.000979
-0.34%
$ 975,531 $ 24,264
9:43 AM $ 0.000983
+0.00%
$ 978,865 $ 24,343
9:37 AM $ 0.000983
+0.00%
$ 978,857 $ 24,343
9:28 AM $ 0.000983
+0.00%
$ 978,860 $ 24,342
9:27 AM $ 0.000983
+0.00%
$ 978,860 $ 24,341
9:17 AM $ 0.000983
+0.17%
$ 978,832 $ 24,408
9:13 AM $ 0.000981
+0.00%
$ 977,152 $ 24,493
9:07 AM $ 0.000981
+0.00%
$ 977,171 $ 24,493
8:57 AM $ 0.000981
+0.00%
$ 977,171 $ 24,494
8:52 AM $ 0.000981
+0.00%
$ 977,174 $ 24,494
8:47 AM $ 0.000981
+0.45%
$ 977,173 $ 24,494
8:43 AM $ 0.000977
+0.00%
$ 972,846 $ 23,086
8:37 AM $ 0.000977
+0.00%
$ 972,846 $ 23,086
8:27 AM $ 0.000977
+0.00%
$ 972,844 $ 23,086
8:22 AM $ 0.000977
+0.00%
$ 972,844 $ 23,086
8:17 AM $ 0.000977
+1.10%
$ 972,836 $ 23,086
8:13 AM $ 0.000966
+0.00%
$ 962,147 $ 22,718