HARAMBE Historical Data

HARAMBE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000719
-0.47%
$ 716,468 $ 97,728
Apr 21, 8 PM $ 0.000723
+0.06%
$ 719,918 $ 99,220
Apr 21, 7 PM $ 0.000725
-0.54%
$ 722,164 $ 98,973
Apr 21, 6 PM $ 0.00073
-0.95%
$ 727,501 $ 99,010
Apr 21, 5 PM $ 0.000734
-0.77%
$ 731,036 $ 99,640
Apr 21, 4 PM $ 0.000741
+0.54%
$ 737,600 $ 100,815
Apr 21, 3 PM $ 0.000736
+1.29%
$ 733,248 $ 100,436
Apr 21, 2 PM $ 0.000728
-2.93%
$ 725,593 $ 99,493
Apr 21, 1 PM $ 0.000749
-0.40%
$ 745,925 $ 98,384
Apr 21, 12 PM $ 0.000753
-6.62%
$ 749,727 $ 97,592
Apr 21, 11 AM $ 0.000812
+0.39%
$ 809,160 $ 90,918
Apr 21, 10 AM $ 0.000807
+0.15%
$ 803,485 $ 91,093
Apr 21, 9 AM $ 0.000805
+6.18%
$ 801,451 $ 90,714
Apr 21, 8 AM $ 0.000758
+1.23%
$ 754,896 $ 86,050
Apr 21, 7 AM $ 0.000721
+0.77%
$ 718,533 $ 81,689
Apr 21, 6 AM $ 0.000716
-0.73%
$ 713,429 $ 81,225
Apr 21, 1 AM $ 0.000879
+0.00%
$ 875,296 $ 9,898
Apr 21, 12 AM $ 0.000879
-0.35%
$ 875,296 $ 9,885
Apr 20, 11 PM $ 0.000882
+0.20%
$ 878,386 $ 11,906
Apr 20, 10 PM $ 0.00088
-0.52%
$ 876,600 $ 11,856
Apr 20, 9 PM $ 0.000885
+1.21%
$ 881,156 $ 11,710
Apr 20, 8 PM $ 0.000874
+2.36%
$ 870,626 $ 10,679
Apr 20, 7 PM $ 0.000854
+0.51%
$ 850,519 $ 31,633
Apr 20, 6 PM $ 0.00085
-0.24%
$ 846,172 $ 31,582
Apr 20, 5 PM $ 0.000852
+0.40%
$ 848,180 $ 32,040
Apr 20, 4 PM $ 0.000848
+0.79%
$ 844,811 $ 31,222
Apr 20, 3 PM $ 0.000842
+0.14%
$ 838,182 $ 31,044
Apr 20, 2 PM $ 0.00084
-3.19%
$ 837,017 $ 30,689
Apr 20, 1 PM $ 0.000868
+0.01%
$ 864,585 $ 29,089
Apr 20, 12 PM $ 0.000868
+1.26%
$ 864,493 $ 28,818
Apr 20, 11 AM $ 0.000857
+0.27%
$ 853,721 $ 28,183
Apr 20, 10 AM $ 0.000855
-0.24%
$ 851,421 $ 29,016
Apr 20, 9 AM $ 0.000857
+0.47%
$ 853,472 $ 29,095
Apr 20, 8 AM $ 0.000853
-0.53%
$ 849,473 $ 28,958
Apr 20, 7 AM $ 0.000857
+0.75%
$ 854,018 $ 28,948
Apr 20, 6 AM $ 0.000851
+0.61%
$ 847,655 $ 29,769
Apr 20, 5 AM $ 0.000846
-0.98%
$ 842,495 $ 29,425
Apr 20, 4 AM $ 0.000854
+0.00%
$ 850,821 $ 29,658
Apr 20, 3 AM $ 0.000854
+0.25%
$ 850,862 $ 29,608
Apr 20, 2 AM $ 0.000852
-0.94%
$ 848,745 $ 28,984
Apr 20, 1 AM $ 0.00086
+1.67%
$ 856,820 $ 29,085
Apr 20, 12 AM $ 0.000846
-2.61%
$ 842,779 $ 28,563
Apr 19, 11 PM $ 0.000872
-0.30%
$ 868,922 $ 26,325
Apr 19, 10 PM $ 0.000872
-1.72%
$ 868,837 $ 26,352
Apr 19, 9 PM $ 0.000888
+0.09%
$ 884,060 $ 26,654
Apr 19, 8 PM $ 0.000845
+0.00%
$ 841,731 $ 26,578
Apr 19, 7 PM $ 0.000946
+0.09%
$ 941,926 $ 3,900
Apr 19, 6 PM $ 0.000945
-0.68%
$ 941,075 $ 3,871
Apr 19, 5 PM $ 0.000951
-0.83%
$ 947,639 $ 3,980
Apr 19, 4 PM $ 0.000959
-0.18%
$ 955,587 $ 4,007