HARAMBE Historical Data

HARAMBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000855
-4.53%
$ 888,154 $ 12,767
Feb 16, 2 AM $ 0.000896
+0.02%
$ 892,180 $ 9,969
Feb 16, 1 AM $ 0.000895
-0.44%
$ 891,960 $ 9,701
Feb 16, 12 AM $ 0.000902
+0.34%
$ 898,105 $ 9,650
Feb 15, 11 PM $ 0.000892
-0.98%
$ 888,852 $ 9,549
Feb 15, 10 PM $ 0.000901
+2.98%
$ 897,632 $ 7,119
Feb 15, 9 PM $ 0.000875
+0.39%
$ 871,626 $ 7,669
Feb 15, 8 PM $ 0.000867
-1.45%
$ 863,646 $ 7,633
Feb 15, 7 PM $ 0.000881
-1.04%
$ 877,941 $ 7,581
Feb 15, 6 PM $ 0.000892
-0.72%
$ 888,327 $ 8,763
Feb 15, 5 PM $ 0.000898
+0.16%
$ 894,719 $ 9,211
Feb 15, 4 PM $ 0.000894
-0.22%
$ 890,396 $ 9,558
Feb 15, 3 PM $ 0.0009
+0.26%
$ 896,914 $ 9,972
Feb 15, 2 PM $ 0.0009
+0.08%
$ 896,225 $ 10,475
Feb 15, 1 PM $ 0.000905
-1.03%
$ 901,301 $ 10,896
Feb 15, 12 PM $ 0.000914
+2.47%
$ 910,642 $ 11,026
Feb 15, 11 AM $ 0.000896
+0.70%
$ 892,398 $ 8,868
Feb 15, 10 AM $ 0.000891
-0.73%
$ 887,222 $ 9,068
Feb 15, 9 AM $ 0.000898
+0.57%
$ 894,698 $ 9,444
Feb 15, 8 AM $ 0.000906
+0.39%
$ 901,979 $ 9,630
Feb 15, 7 AM $ 0.000902
+2.17%
$ 898,488 $ 9,435
Feb 15, 6 AM $ 0.000884
+0.50%
$ 880,735 $ 6,692
Feb 15, 5 AM $ 0.000871
+0.11%
$ 867,751 $ 6,647
Feb 15, 4 AM $ 0.000874
+1.30%
$ 871,036 $ 6,585
Feb 15, 3 AM $ 0.000864
+0.29%
$ 860,182 $ 6,521
Feb 15, 2 AM $ 0.000861
-0.01%
$ 857,683 $ 7,213
Feb 15, 1 AM $ 0.000867
-0.04%
$ 863,154 $ 7,116
Feb 15, 12 AM $ 0.000866
-0.35%
$ 862,936 $ 7,128
Feb 14, 11 PM $ 0.000876
+0.24%
$ 872,314 $ 7,149
Feb 14, 10 PM $ 0.000873
+0.64%
$ 869,564 $ 7,359
Feb 14, 9 PM $ 0.000867
-0.35%
$ 864,043 $ 6,661
Feb 14, 8 PM $ 0.000858
-0.20%
$ 854,739 $ 7,056
Feb 14, 7 PM $ 0.000864
-1.14%
$ 860,693 $ 6,856
Feb 14, 6 PM $ 0.00087
-0.37%
$ 866,834 $ 5,803
Feb 14, 5 PM $ 0.000868
+0.58%
$ 865,024 $ 5,562
Feb 14, 4 PM $ 0.000863
+1.25%
$ 859,992 $ 5,278
Feb 14, 3 PM $ 0.000851
+1.04%
$ 847,628 $ 5,185
Feb 14, 2 PM $ 0.000834
-0.12%
$ 830,608 $ 4,744
Feb 14, 1 PM $ 0.000835
+0.33%
$ 835,354 $ 4,101
Feb 14, 12 PM $ 0.00084
+0.53%
$ 836,372 $ 4,101
Feb 14, 11 AM $ 0.000831
+0.36%
$ 827,624 $ 4,646
Feb 14, 10 AM $ 0.000828
-0.17%
$ 824,667 $ 4,301
Feb 14, 9 AM $ 0.000828
+0.16%
$ 825,061 $ 4,017
Feb 14, 8 AM $ 0.000827
+1.37%
$ 823,718 $ 3,971
Feb 14, 7 AM $ 0.000816
+0.20%
$ 812,555 $ 3,805
Feb 14, 6 AM $ 0.000814
-0.07%
$ 810,969 $ 3,798
Feb 14, 5 AM $ 0.000815
-0.21%
$ 813,216 $ 3,809
Feb 14, 4 AM $ 0.000817
-0.76%
$ 813,831 $ 4,365
Feb 14, 3 AM $ 0.000818
-1.26%
$ 814,862 $ 4,267
Feb 14, 2 AM $ 0.000829
+0.33%
$ 825,283 $ 3,585