HARAMBE Historical Data

HARAMBE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000959
-0.18%
$ 955,587 $ 4,007
Apr 19, 3 PM $ 0.000961
-0.22%
$ 957,306 $ 4,312
Apr 19, 2 PM $ 0.000963
+0.95%
$ 959,398 $ 4,350
Apr 19, 1 PM $ 0.000954
+0.94%
$ 950,389 $ 3,359
Apr 19, 12 PM $ 0.000945
+0.20%
$ 941,544 $ 3,430
Apr 19, 11 AM $ 0.000943
+0.98%
$ 939,655 $ 3,524
Apr 19, 10 AM $ 0.000934
-0.97%
$ 930,576 $ 2,948
Apr 19, 9 AM $ 0.000943
-0.09%
$ 939,687 $ 2,961
Apr 19, 8 AM $ 0.000944
+0.10%
$ 940,513 $ 2,963
Apr 19, 7 AM $ 0.000943
+0.05%
$ 939,568 $ 3,054
Apr 19, 6 AM $ 0.000943
-0.09%
$ 939,078 $ 2,102
Apr 19, 5 AM $ 0.000944
+0.28%
$ 939,936 $ 2,085
Apr 19, 4 AM $ 0.000941
-0.34%
$ 937,339 $ 1,967
Apr 19, 3 AM $ 0.000944
+0.05%
$ 940,573 $ 2,922
Apr 19, 2 AM $ 0.000944
+0.43%
$ 940,076 $ 3,258
Apr 19, 1 AM $ 0.00094
-0.78%
$ 936,036 $ 3,232
Apr 19, 12 AM $ 0.000947
+0.12%
$ 943,403 $ 3,235
Apr 18, 11 PM $ 0.000946
-0.34%
$ 942,282 $ 3,248
Apr 18, 10 PM $ 0.000948
-0.17%
$ 944,334 $ 3,255
Apr 18, 9 PM $ 0.000949
+0.48%
$ 945,297 $ 3,444
Apr 18, 8 PM $ 0.000944
+0.12%
$ 940,136 $ 3,484
Apr 18, 7 PM $ 0.000943
-0.51%
$ 939,043 $ 3,563
Apr 18, 6 PM $ 0.000948
-1.59%
$ 943,870 $ 4,041
Apr 18, 5 PM $ 0.00096
-0.10%
$ 955,966 $ 3,631
Apr 18, 4 PM $ 0.000962
-0.08%
$ 958,429 $ 3,524
Apr 18, 3 PM $ 0.000969
+0.07%
$ 964,983 $ 3,302
Apr 18, 2 PM $ 0.000968
+0.76%
$ 964,275 $ 3,441
Apr 18, 1 PM $ 0.000961
-0.19%
$ 956,988 $ 3,525
Apr 18, 12 PM $ 0.000963
-0.38%
$ 958,792 $ 4,520
Apr 18, 11 AM $ 0.000966
-0.95%
$ 962,468 $ 4,434
Apr 18, 10 AM $ 0.000976
-0.98%
$ 971,712 $ 3,990
Apr 18, 9 AM $ 0.000985
+0.33%
$ 981,329 $ 4,012
Apr 18, 8 AM $ 0.000982
-1.07%
$ 978,058 $ 4,138
Apr 18, 7 AM $ 0.000993
-0.08%
$ 988,682 $ 5,952
Apr 18, 6 AM $ 0.000993
+0.20%
$ 989,519 $ 11,834
Apr 18, 5 AM $ 0.000991
-0.09%
$ 987,470 $ 13,676
Apr 18, 4 AM $ 0.000992
+0.86%
$ 988,415 $ 13,764
Apr 18, 3 AM $ 0.000984
-0.55%
$ 979,947 $ 13,122
Apr 18, 2 AM $ 0.000989
+0.80%
$ 985,390 $ 13,507
Apr 18, 1 AM $ 0.000981
+0.12%
$ 977,558 $ 13,190
Apr 18, 12 AM $ 0.00098
-0.02%
$ 976,417 $ 13,174
Apr 17, 11 PM $ 0.00098
-0.98%
$ 976,538 $ 13,391
Apr 17, 10 PM $ 0.00099
+0.47%
$ 986,149 $ 14,589
Apr 17, 9 PM $ 0.000985
+0.18%
$ 981,576 $ 14,347
Apr 17, 8 PM $ 0.000984
-0.78%
$ 979,831 $ 17,032
Apr 17, 7 PM $ 0.000992
-0.11%
$ 987,565 $ 19,059
Apr 17, 6 PM $ 0.000993
-0.59%
$ 988,625 $ 20,734
Apr 17, 5 PM $ 0.000998
-0.89%
$ 994,488 $ 22,992
Apr 17, 4 PM $ 0.00101
+1.16%
$ 1 million $ 23,355
Apr 17, 3 PM $ 0.000996
-1.42%
$ 991,889 $ 25,140