HARAMBE Historical Data

HARAMBE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000742
-0.30%
$ 738,689 $ 7,715
Apr 26, 6 PM $ 0.000744
+0.17%
$ 740,930 $ 7,296
Apr 26, 5 PM $ 0.000745
-0.01%
$ 742,214 $ 7,328
Apr 26, 4 PM $ 0.000745
+0.13%
$ 742,286 $ 8,500
Apr 26, 3 PM $ 0.000744
-5.86%
$ 741,372 $ 8,554
Apr 26, 2 PM $ 0.000791
+0.63%
$ 787,529 $ 4,281
Apr 26, 1 PM $ 0.000786
-0.25%
$ 782,621 $ 4,325
Apr 26, 12 PM $ 0.000788
+0.97%
$ 784,594 $ 4,326
Apr 26, 11 AM $ 0.00078
+1.25%
$ 777,114 $ 3,655
Apr 26, 10 AM $ 0.000771
-0.18%
$ 767,535 $ 3,239
Apr 26, 9 AM $ 0.000772
-0.11%
$ 768,910 $ 3,245
Apr 26, 8 AM $ 0.000773
-0.34%
$ 769,733 $ 3,329
Apr 26, 7 AM $ 0.000775
-0.02%
$ 772,386 $ 3,262
Apr 26, 6 AM $ 0.000776
-0.03%
$ 772,491 $ 3,164
Apr 26, 5 AM $ 0.000776
+0.49%
$ 772,691 $ 3,163
Apr 26, 4 AM $ 0.000772
+0.15%
$ 768,935 $ 3,149
Apr 26, 3 AM $ 0.000771
-0.18%
$ 767,746 $ 3,002
Apr 26, 2 AM $ 0.000772
+0.81%
$ 769,126 $ 3,501
Apr 26, 1 AM $ 0.000766
+0.07%
$ 762,910 $ 3,409
Apr 26, 12 AM $ 0.000765
+0.10%
$ 762,377 $ 3,417
Apr 25, 11 PM $ 0.000765
-0.48%
$ 761,603 $ 3,285
Apr 25, 10 PM $ 0.000768
+0.16%
$ 765,198 $ 4,751
Apr 25, 9 PM $ 0.000767
+0.62%
$ 763,962 $ 5,345
Apr 25, 8 PM $ 0.000762
-0.76%
$ 759,276 $ 5,742
Apr 25, 7 PM $ 0.000768
-0.01%
$ 765,078 $ 5,545
Apr 25, 6 PM $ 0.000768
-0.61%
$ 765,172 $ 5,436
Apr 25, 5 PM $ 0.000773
-1.56%
$ 769,839 $ 5,452
Apr 25, 4 PM $ 0.000785
-1.08%
$ 782,000 $ 4,235
Apr 25, 3 PM $ 0.000794
+0.46%
$ 790,510 $ 4,446
Apr 25, 2 PM $ 0.000787
-0.41%
$ 784,185 $ 4,921
Apr 25, 1 PM $ 0.000785
-0.05%
$ 782,132 $ 4,755
Apr 25, 12 PM $ 0.000786
-0.43%
$ 782,508 $ 4,742
Apr 25, 11 AM $ 0.000789
-0.31%
$ 785,915 $ 4,705
Apr 25, 10 AM $ 0.000791
+0.12%
$ 788,341 $ 4,993
Apr 25, 9 AM $ 0.00079
+0.35%
$ 786,757 $ 5,932
Apr 25, 8 AM $ 0.000788
+0.10%
$ 784,597 $ 5,889
Apr 25, 7 AM $ 0.000784
-0.03%
$ 780,532 $ 5,857
Apr 25, 6 AM $ 0.000784
+0.18%
$ 780,732 $ 5,987
Apr 25, 5 AM $ 0.000782
-0.14%
$ 779,347 $ 6,778
Apr 25, 4 AM $ 0.000784
+0.04%
$ 780,436 $ 6,862
Apr 25, 3 AM $ 0.000783
+0.77%
$ 780,162 $ 6,826
Apr 25, 2 AM $ 0.000777
+0.09%
$ 774,198 $ 7,133
Apr 25, 1 AM $ 0.000777
+0.16%
$ 773,470 $ 7,114
Apr 25, 12 AM $ 0.000775
-0.21%
$ 772,265 $ 7,110
Apr 24, 11 PM $ 0.000777
-2.09%
$ 773,855 $ 7,162
Apr 24, 10 PM $ 0.000794
-0.24%
$ 790,393 $ 5,682
Apr 24, 9 PM $ 0.000795
+0.76%
$ 792,278 $ 5,127
Apr 24, 8 PM $ 0.000789
+0.04%
$ 786,288 $ 4,713
Apr 24, 7 PM $ 0.000789
+0.46%
$ 785,930 $ 4,530
Apr 24, 6 PM $ 0.000785
-0.14%
$ 782,366 $ 4,949