HARAMBE Historical Data

HARAMBE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000996
-1.42%
$ 991,889 $ 25,140
Apr 17, 2 PM $ 0.00101
+0.45%
$ 1.01 million $ 25,726
Apr 17, 1 PM $ 0.00101
+1.60%
$ 1 million $ 25,647
Apr 17, 12 PM $ 0.00099
+1.11%
$ 985,872 $ 24,955
Apr 17, 11 AM $ 0.000979
+0.51%
$ 975,027 $ 24,212
Apr 17, 10 AM $ 0.000974
-0.56%
$ 970,096 $ 24,046
Apr 17, 9 AM $ 0.000979
-0.17%
$ 975,536 $ 24,264
Apr 17, 8 AM $ 0.000981
+1.56%
$ 977,171 $ 24,494
Apr 17, 7 AM $ 0.000966
-3.26%
$ 962,170 $ 22,725
Apr 17, 6 AM $ 0.000999
-2.32%
$ 994,553 $ 18,047
Apr 17, 5 AM $ 0.00102
-0.70%
$ 1.02 million $ 16,438
Apr 17, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 16,322
Apr 17, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 21,548
Apr 17, 2 AM $ 0.00103
-2.89%
$ 1.02 million $ 21,142
Apr 17, 1 AM $ 0.00106
-0.37%
$ 1.06 million $ 22,087
Apr 17, 12 AM $ 0.00106
-0.56%
$ 1.06 million $ 23,470
Apr 16, 11 PM $ 0.00107
+0.45%
$ 1.07 million $ 28,083
Apr 16, 10 PM $ 0.00106
+0.96%
$ 1.06 million $ 27,867
Apr 16, 9 PM $ 0.00105
-3.24%
$ 1.05 million $ 26,950
Apr 16, 8 PM $ 0.00109
-0.49%
$ 1.09 million $ 24,238
Apr 16, 7 PM $ 0.0011
+3.62%
$ 1.09 million $ 24,895
Apr 16, 6 PM $ 0.00106
+6.59%
$ 1.05 million $ 22,099
Apr 16, 5 PM $ 0.000992
+0.54%
$ 987,704 $ 17,796
Apr 16, 4 PM $ 0.000986
+2.40%
$ 982,410 $ 18,303
Apr 16, 3 PM $ 0.000963
+2.75%
$ 959,405 $ 17,014
Apr 16, 2 PM $ 0.000937
-1.32%
$ 933,682 $ 16,224
Apr 16, 1 PM $ 0.00095
+0.42%
$ 946,249 $ 16,517
Apr 16, 12 PM $ 0.000946
+0.38%
$ 942,270 $ 16,617
Apr 16, 11 AM $ 0.000942
-0.14%
$ 938,740 $ 16,912
Apr 16, 10 AM $ 0.000944
-0.33%
$ 940,034 $ 16,959
Apr 16, 9 AM $ 0.000947
+0.21%
$ 943,191 $ 18,129
Apr 16, 8 AM $ 0.000945
-0.57%
$ 941,229 $ 17,945
Apr 16, 7 AM $ 0.00095
-1.52%
$ 946,586 $ 17,925
Apr 16, 6 AM $ 0.000965
-0.50%
$ 961,188 $ 17,009
Apr 16, 5 AM $ 0.00097
-0.06%
$ 965,976 $ 16,835
Apr 16, 4 AM $ 0.00097
-6.25%
$ 966,534 $ 16,948
Apr 16, 3 AM $ 0.00104
-0.15%
$ 1.03 million $ 12,154
Apr 16, 2 AM $ 0.00104
+0.39%
$ 1.03 million $ 14,663
Apr 16, 1 AM $ 0.00103
-1.21%
$ 1.03 million $ 17,478
Apr 16, 12 AM $ 0.00105
+0.75%
$ 1.04 million $ 16,243
Apr 15, 11 PM $ 0.000983
-0.97%
$ 979,585 $ 11,588
Apr 15, 10 PM $ 0.000993
+0.68%
$ 989,008 $ 11,642
Apr 15, 9 PM $ 0.000979
-0.91%
$ 975,566 $ 11,590
Apr 15, 8 PM $ 0.000988
-1.80%
$ 984,534 $ 11,891
Apr 15, 7 PM $ 0.00101
+1.27%
$ 1 million $ 12,839
Apr 15, 6 PM $ 0.000994
-0.12%
$ 990,307 $ 13,437
Apr 15, 5 PM $ 0.000992
+1.13%
$ 988,374 $ 13,595
Apr 15, 4 PM $ 0.000981
+0.73%
$ 977,217 $ 14,891
Apr 15, 3 PM $ 0.000974
-0.69%
$ 970,128 $ 19,116
Apr 15, 2 PM $ 0.000981
+0.77%
$ 976,890 $ 19,230