HARAMBE Historical Data

HARAMBE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000848
-0.09%
$ 844,378 $ 16,676
Apr 11, 12 PM $ 0.000849
-0.18%
$ 845,222 $ 16,681
Apr 11, 11 AM $ 0.00085
+0.10%
$ 846,744 $ 16,485
Apr 11, 10 AM $ 0.000849
-0.29%
$ 845,856 $ 16,382
Apr 11, 9 AM $ 0.000852
+0.37%
$ 848,306 $ 16,505
Apr 11, 8 AM $ 0.000848
-0.37%
$ 845,146 $ 16,425
Apr 11, 7 AM $ 0.000852
-0.94%
$ 848,317 $ 16,410
Apr 11, 6 AM $ 0.00086
-0.21%
$ 856,406 $ 15,546
Apr 11, 5 AM $ 0.000862
-0.29%
$ 858,167 $ 15,595
Apr 11, 4 AM $ 0.000864
-0.98%
$ 860,654 $ 15,213
Apr 11, 3 AM $ 0.000873
+0.47%
$ 869,172 $ 15,282
Apr 11, 2 AM $ 0.000869
-0.23%
$ 865,145 $ 15,271
Apr 11, 1 AM $ 0.000871
-0.91%
$ 867,159 $ 15,233
Apr 11, 12 AM $ 0.000879
+0.78%
$ 875,158 $ 10,451
Apr 10, 11 PM $ 0.000872
-0.49%
$ 868,395 $ 11,026
Apr 10, 10 PM $ 0.000876
-0.21%
$ 872,676 $ 10,960
Apr 10, 9 PM $ 0.000878
+0.36%
$ 874,540 $ 10,960
Apr 10, 8 PM $ 0.000875
-0.02%
$ 871,445 $ 10,960
Apr 10, 7 PM $ 0.000875
+0.57%
$ 871,626 $ 10,912
Apr 10, 6 PM $ 0.00087
+0.41%
$ 866,647 $ 10,521
Apr 10, 5 PM $ 0.000867
-1.24%
$ 863,128 $ 10,461
Apr 10, 4 PM $ 0.000932
-0.15%
$ 928,569 $ 1,582
Apr 10, 3 PM $ 0.000934
+0.23%
$ 930,089 $ 5,055
Apr 10, 2 PM $ 0.000932
+1.58%
$ 927,923 $ 4,976
Apr 10, 1 PM $ 0.000917
-0.51%
$ 913,466 $ 4,642
Apr 10, 12 PM $ 0.000922
+0.75%
$ 918,119 $ 4,666
Apr 10, 11 AM $ 0.000915
-0.11%
$ 911,287 $ 4,607
Apr 10, 10 AM $ 0.000916
+0.40%
$ 912,304 $ 4,591
Apr 10, 9 AM $ 0.000912
+0.43%
$ 908,695 $ 4,584
Apr 10, 8 AM $ 0.000908
-0.16%
$ 904,834 $ 4,565
Apr 10, 7 AM $ 0.00091
-0.13%
$ 906,282 $ 4,564
Apr 10, 6 AM $ 0.000911
-0.30%
$ 907,484 $ 4,570
Apr 10, 5 AM $ 0.000914
+0.56%
$ 910,190 $ 4,552
Apr 10, 4 AM $ 0.000909
+0.11%
$ 905,094 $ 4,609
Apr 10, 3 AM $ 0.000908
-0.40%
$ 904,072 $ 4,611
Apr 10, 2 AM $ 0.000911
-0.59%
$ 907,750 $ 4,630
Apr 10, 1 AM $ 0.000917
+0.47%
$ 913,054 $ 4,621
Apr 10, 12 AM $ 0.000912
-1.18%
$ 908,710 $ 4,599
Apr 9, 11 PM $ 0.000923
-0.89%
$ 919,545 $ 4,053
Apr 9, 10 PM $ 0.000932
+0.08%
$ 927,956 $ 4,122
Apr 9, 9 PM $ 0.000931
+0.14%
$ 927,182 $ 4,120
Apr 9, 8 PM $ 0.00093
+0.82%
$ 925,862 $ 4,136
Apr 9, 7 PM $ 0.000922
-0.36%
$ 918,309 $ 3,983
Apr 9, 6 PM $ 0.000925
+0.28%
$ 921,603 $ 3,983
Apr 9, 5 PM $ 0.000923
+1.10%
$ 919,224 $ 427
Apr 9, 4 PM $ 0.000889
+0.38%
$ 885,920 $ 411
Apr 9, 3 PM $ 0.000886
+2.85%
$ 882,150 $ 357
Apr 9, 2 PM $ 0.000861
-0.80%
$ 857,732 $ 1,283
Apr 9, 1 PM $ 0.000868
-0.25%
$ 864,883 $ 1,199
Apr 9, 12 PM $ 0.000871
-0.03%
$ 867,105 $ 1,202