HARAMBE Historical Data

HARAMBE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000755
-1.14%
$ 751,586 $ 8,384
Feb 1, 10 PM $ 0.000759
+1.26%
$ 756,104 $ 8,373
Feb 1, 9 PM $ 0.00075
-0.72%
$ 746,668 $ 8,547
Feb 1, 8 PM $ 0.00075
-0.25%
$ 747,421 $ 8,580
Feb 1, 7 PM $ 0.000754
-0.45%
$ 751,231 $ 7,252
Feb 1, 6 PM $ 0.000758
+2.49%
$ 754,698 $ 8,230
Feb 1, 5 PM $ 0.000738
-0.45%
$ 735,534 $ 9,612
Feb 1, 4 PM $ 0.000742
-0.56%
$ 738,835 $ 10,559
Feb 1, 3 PM $ 0.000761
-0.64%
$ 757,679 $ 9,379
Feb 1, 2 PM $ 0.00077
-1.54%
$ 767,311 $ 10,329
Feb 1, 1 PM $ 0.000782
+0.97%
$ 779,247 $ 11,622
Feb 1, 12 PM $ 0.000774
+0.50%
$ 770,985 $ 11,472
Feb 1, 11 AM $ 0.00077
-1.68%
$ 769,687 $ 11,344
Feb 1, 10 AM $ 0.000783
+0.40%
$ 780,249 $ 11,604
Feb 1, 9 AM $ 0.000783
+0.27%
$ 779,489 $ 11,705
Feb 1, 8 AM $ 0.00078
+0.32%
$ 777,337 $ 12,172
Feb 1, 7 AM $ 0.000784
-0.06%
$ 780,796 $ 11,598
Feb 1, 6 AM $ 0.000784
+0.25%
$ 781,276 $ 11,665
Feb 1, 5 AM $ 0.000782
-0.30%
$ 778,589 $ 11,695
Feb 1, 4 AM $ 0.000781
+0.48%
$ 778,359 $ 11,424
Feb 1, 3 AM $ 0.000778
-0.90%
$ 774,589 $ 10,680
Feb 1, 2 AM $ 0.000793
+0.69%
$ 789,957 $ 13,736
Feb 1, 1 AM $ 0.000788
-1.13%
$ 784,543 $ 12,035
Feb 1, 12 AM $ 0.00079
-0.16%
$ 787,333 $ 12,174
Jan 31, 11 PM $ 0.00078
+0.08%
$ 776,531 $ 12,055
Jan 31, 10 PM $ 0.000779
+1.86%
$ 773,649 $ 11,762
Jan 31, 9 PM $ 0.000761
+1.36%
$ 758,456 $ 11,150
Jan 31, 8 PM $ 0.000751
-1.82%
$ 756,163 $ 10,992
Jan 31, 7 PM $ 0.000762
-1.84%
$ 758,985 $ 11,222
Jan 31, 6 PM $ 0.000781
+1.87%
$ 777,589 $ 10,671
Jan 31, 5 PM $ 0.000766
-3.79%
$ 778,267 $ 8,839
Jan 31, 4 PM $ 0.000797
-0.69%
$ 794,380 $ 8,170
Jan 31, 3 PM $ 0.000803
-1.67%
$ 799,871 $ 8,086
Jan 31, 2 PM $ 0.000849
-1.37%
$ 846,023 $ 7,329
Jan 31, 1 PM $ 0.000863
-0.43%
$ 859,988 $ 6,373
Jan 31, 12 PM $ 0.000867
-0.61%
$ 863,746 $ 6,571
Jan 31, 11 AM $ 0.000872
-0.06%
$ 868,935 $ 6,983
Jan 31, 10 AM $ 0.000873
+0.52%
$ 869,435 $ 6,855
Jan 31, 9 AM $ 0.000874
+0.14%
$ 871,046 $ 6,818
Jan 31, 8 AM $ 0.000887
-0.43%
$ 883,829 $ 5,865
Jan 31, 7 AM $ 0.000891
-0.12%
$ 891,589 $ 5,983
Jan 31, 6 AM $ 0.000896
+0.84%
$ 892,413 $ 6,167
Jan 31, 5 AM $ 0.000888
-4.00%
$ 884,979 $ 6,186
Jan 31, 3 AM $ 0.000897
-0.76%
$ 893,195 $ 6,703
Jan 31, 2 AM $ 0.000904
-1.67%
$ 900,143 $ 2,740
Jan 31, 1 AM $ 0.000916
+0.02%
$ 912,782 $ 4,296
Jan 31, 12 AM $ 0.000916
-0.17%
$ 912,631 $ 4,298
Jan 30, 11 PM $ 0.000919
+0.27%
$ 915,384 $ 5,473
Jan 30, 10 PM $ 0.000916
-0.11%
$ 912,536 $ 8,622
Jan 30, 9 PM $ 0.000917
-0.06%
$ 915,011 $ 8,667