HARAMBE Historical Data

HARAMBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000917
-0.06%
$ 915,011 $ 8,667
Jan 30, 8 PM $ 0.000926
-0.51%
$ 922,617 $ 8,862
Jan 30, 7 PM $ 0.000931
+3.63%
$ 917,134 $ 8,637
Jan 30, 6 PM $ 0.000898
-1.79%
$ 894,902 $ 9,094
Jan 30, 5 PM $ 0.000915
+0.01%
$ 911,204 $ 9,001
Jan 30, 4 PM $ 0.000915
+1.23%
$ 911,080 $ 9,388
Jan 30, 3 PM $ 0.000904
-1.11%
$ 900,060 $ 9,891
Jan 30, 2 PM $ 0.000914
+0.42%
$ 910,197 $ 10,520
Jan 30, 1 PM $ 0.00091
-0.17%
$ 906,375 $ 10,475
Jan 30, 12 PM $ 0.000912
-0.25%
$ 907,962 $ 10,524
Jan 30, 11 AM $ 0.000914
+0.45%
$ 910,227 $ 9,999
Jan 30, 10 AM $ 0.00091
+0.38%
$ 906,149 $ 9,956
Jan 30, 9 AM $ 0.000906
-0.46%
$ 902,695 $ 9,914
Jan 30, 8 AM $ 0.00091
-0.42%
$ 906,895 $ 10,016
Jan 30, 7 AM $ 0.000914
+1.78%
$ 910,759 $ 10,000
Jan 30, 6 AM $ 0.000898
-1.49%
$ 894,919 $ 9,970
Jan 30, 5 AM $ 0.000912
+0.14%
$ 908,473 $ 10,494
Jan 30, 4 AM $ 0.000911
+1.00%
$ 907,209 $ 10,974
Jan 30, 3 AM $ 0.000902
+0.62%
$ 898,223 $ 10,715
Jan 30, 2 AM $ 0.000896
-3.23%
$ 892,842 $ 10,230
Jan 30, 1 AM $ 0.000926
-0.31%
$ 922,731 $ 9,043
Jan 30, 12 AM $ 0.00093
-1.18%
$ 925,999 $ 9,602
Jan 29, 11 PM $ 0.000941
+2.27%
$ 941,189 $ 8,598
Jan 29, 10 PM $ 0.000923
+0.28%
$ 919,864 $ 6,122
Jan 29, 9 PM $ 0.000921
+0.19%
$ 917,323 $ 6,113
Jan 29, 8 PM $ 0.000919
+0.83%
$ 915,594 $ 6,216
Jan 29, 7 PM $ 0.000918
-0.25%
$ 914,396 $ 5,854
Jan 29, 6 PM $ 0.00092
-2.16%
$ 916,675 $ 5,139
Jan 29, 5 PM $ 0.000938
+1.31%
$ 933,895 $ 5,366
Jan 29, 4 PM $ 0.000925
-0.91%
$ 921,815 $ 4,986
Jan 29, 3 PM $ 0.000934
-3.86%
$ 930,370 $ 4,371
Jan 29, 2 PM $ 0.000976
-0.11%
$ 972,262 $ 4,045
Jan 29, 1 PM $ 0.000977
-0.11%
$ 973,154 $ 5,936
Jan 29, 12 PM $ 0.000978
-0.04%
$ 974,134 $ 5,810
Jan 29, 11 AM $ 0.000978
-0.57%
$ 974,479 $ 6,360
Jan 29, 10 AM $ 0.000983
-0.05%
$ 979,458 $ 11,041
Jan 29, 9 AM $ 0.000984
-0.03%
$ 977,353 $ 12,588
Jan 29, 8 AM $ 0.000984
-0.57%
$ 984,923 $ 15,217
Jan 29, 7 AM $ 0.00099
+0.33%
$ 985,838 $ 15,508
Jan 29, 6 AM $ 0.000986
+0.95%
$ 982,610 $ 15,376
Jan 29, 5 AM $ 0.000977
-0.45%
$ 972,702 $ 14,858
Jan 29, 4 AM $ 0.000976
-0.34%
$ 972,277 $ 14,320
Jan 29, 3 AM $ 0.000978
-0.76%
$ 974,248 $ 14,063
Jan 29, 2 AM $ 0.000986
-0.38%
$ 981,759 $ 14,150
Jan 29, 1 AM $ 0.000993
+0.24%
$ 989,088 $ 14,264
Jan 29, 12 AM $ 0.000995
-0.07%
$ 991,142 $ 13,925
Jan 28, 11 PM $ 0.001
-0.73%
$ 997,194 $ 13,823
Jan 28, 10 PM $ 0.00101
+0.28%
$ 1 million $ 12,912
Jan 28, 9 PM $ 0.001
-0.45%
$ 997,971 $ 13,961
Jan 28, 8 PM $ 0.00101
+0.86%
$ 1.01 million $ 13,948