HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000412
+0.46%
$ 410,645 $ 7,925
Jun 15, 9 AM $ 0.00042
-0.17%
$ 418,460 $ 7,752
Jun 15, 8 AM $ 0.000423
-1.53%
$ 420,959 $ 6,935
Jun 15, 7 AM $ 0.00043
+0.04%
$ 427,997 $ 6,612
Jun 15, 6 AM $ 0.000431
+1.60%
$ 428,987 $ 7,010
Jun 15, 5 AM $ 0.000425
+0.68%
$ 423,547 $ 6,741
Jun 15, 4 AM $ 0.000424
-0.17%
$ 422,057 $ 6,689
Jun 15, 3 AM $ 0.000424
+2.09%
$ 422,253 $ 6,549
Jun 15, 2 AM $ 0.000418
+2.72%
$ 415,921 $ 5,629
Jun 15, 1 AM $ 0.000402
-1.21%
$ 400,388 $ 5,373
Jun 15, 12 AM $ 0.000411
+1.27%
$ 408,928 $ 4,829
Jun 14, 11 PM $ 0.000404
+0.58%
$ 402,444 $ 4,565
Jun 14, 10 PM $ 0.000403
+0.23%
$ 400,929 $ 4,825
Jun 14, 9 PM $ 0.00039
+2.29%
$ 388,646 $ 4,669
Jun 14, 8 PM $ 0.00038
+0.09%
$ 378,503 $ 4,045
Jun 14, 7 PM $ 0.000376
-0.18%
$ 374,019 $ 3,645
Jun 14, 6 PM $ 0.000375
+0.40%
$ 373,934 $ 3,944
Jun 14, 5 PM $ 0.000375
+0.07%
$ 373,805 $ 3,916
Jun 14, 4 PM $ 0.000376
+0.27%
$ 374,271 $ 3,999
Jun 14, 3 PM $ 0.000375
+0.30%
$ 373,018 $ 4,116
Jun 14, 2 PM $ 0.000378
+0.54%
$ 376,632 $ 4,268
Jun 14, 1 PM $ 0.000376
-0.21%
$ 374,718 $ 4,286
Jun 14, 12 PM $ 0.00038
-0.37%
$ 378,499 $ 4,245
Jun 14, 11 AM $ 0.000381
-0.21%
$ 379,421 $ 4,165
Jun 14, 10 AM $ 0.000383
+0.52%
$ 381,338 $ 4,341
Jun 14, 9 AM $ 0.000381
+0.20%
$ 379,007 $ 4,139
Jun 14, 8 AM $ 0.000382
+1.04%
$ 379,991 $ 4,526
Jun 14, 7 AM $ 0.000382
+0.73%
$ 380,726 $ 4,616
Jun 14, 6 AM $ 0.000379
-0.27%
$ 377,983 $ 4,280
Jun 14, 5 AM $ 0.00038
-0.15%
$ 378,725 $ 4,026
Jun 14, 4 AM $ 0.000383
+0.01%
$ 381,715 $ 4,023
Jun 14, 3 AM $ 0.000383
+0.13%
$ 381,631 $ 4,146
Jun 14, 2 AM $ 0.000383
+0.62%
$ 381,951 $ 5,321
Jun 14, 1 AM $ 0.000381
-2.47%
$ 379,608 $ 4,347
Jun 14, 12 AM $ 0.000389
-0.60%
$ 387,616 $ 4,333
Jun 13, 11 PM $ 0.000392
+0.45%
$ 389,971 $ 4,310
Jun 13, 10 PM $ 0.000392
-0.04%
$ 390,622 $ 4,119
Jun 13, 9 PM $ 0.000386
+0.23%
$ 384,887 $ 4,154
Jun 13, 8 PM $ 0.000386
-0.18%
$ 384,013 $ 4,272
Jun 13, 7 PM $ 0.000385
-0.03%
$ 383,350 $ 4,273
Jun 13, 6 PM $ 0.000385
+0.77%
$ 383,501 $ 4,283
Jun 13, 5 PM $ 0.00038
+0.07%
$ 378,658 $ 3,890
Jun 13, 4 PM $ 0.000381
-0.80%
$ 379,534 $ 3,780
Jun 13, 3 PM $ 0.000384
+1.38%
$ 382,591 $ 4,219
Jun 13, 2 PM $ 0.000379
-0.08%
$ 377,372 $ 5,180
Jun 13, 1 PM $ 0.000379
+0.62%
$ 377,684 $ 5,395
Jun 13, 12 PM $ 0.000377
+0.20%
$ 375,354 $ 6,303
Jun 13, 11 AM $ 0.000376
+0.36%
$ 374,634 $ 6,343
Jun 13, 10 AM $ 0.000375
+0.64%
$ 373,298 $ 6,164
Jun 13, 9 AM $ 0.000372
+0.17%
$ 370,916 $ 6,645