HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000383
-0.01%
$ 381,547 $ 3,541
Jun 24, 5 AM $ 0.000382
+0.30%
$ 380,780 $ 3,548
Jun 24, 4 AM $ 0.000381
-0.07%
$ 379,637 $ 3,553
Jun 24, 3 AM $ 0.000381
-0.46%
$ 379,778 $ 3,803
Jun 24, 2 AM $ 0.000382
-0.90%
$ 380,020 $ 4,189
Jun 24, 1 AM $ 0.000383
-0.31%
$ 381,203 $ 4,311
Jun 24, 12 AM $ 0.000383
+0.32%
$ 381,652 $ 4,458
Jun 23, 11 PM $ 0.000382
-0.17%
$ 380,432 $ 4,440
Jun 23, 10 PM $ 0.00038
-0.12%
$ 378,904 $ 4,341
Jun 23, 9 PM $ 0.00038
+0.85%
$ 378,776 $ 4,281
Jun 23, 8 PM $ 0.000379
+0.66%
$ 377,936 $ 5,362
Jun 23, 7 PM $ 0.000379
+0.10%
$ 377,083 $ 5,793
Jun 23, 6 PM $ 0.000378
+0.05%
$ 376,705 $ 7,234
Jun 23, 5 PM $ 0.000375
-0.28%
$ 373,562 $ 7,593
Jun 23, 4 PM $ 0.000376
+0.76%
$ 374,990 $ 11,623
Jun 23, 3 PM $ 0.000376
-1.50%
$ 374,758 $ 12,571
Jun 23, 2 PM $ 0.000385
+0.36%
$ 383,331 $ 12,030
Jun 23, 1 PM $ 0.000383
+0.37%
$ 381,971 $ 12,602
Jun 23, 12 PM $ 0.000383
-0.01%
$ 381,655 $ 12,875
Jun 23, 11 AM $ 0.000394
+0.95%
$ 392,488 $ 12,913
Jun 23, 10 AM $ 0.000392
-0.48%
$ 390,333 $ 11,484
Jun 23, 9 AM $ 0.000394
+0.80%
$ 392,056 $ 11,520
Jun 23, 8 AM $ 0.00039
-2.09%
$ 388,940 $ 11,446
Jun 23, 7 AM $ 0.000401
+0.06%
$ 399,531 $ 11,654
Jun 23, 6 AM $ 0.0004
-1.09%
$ 398,484 $ 11,301
Jun 23, 5 AM $ 0.000406
-0.26%
$ 404,747 $ 11,894
Jun 23, 4 AM $ 0.000409
-0.43%
$ 407,225 $ 11,993
Jun 23, 3 AM $ 0.000411
-0.28%
$ 408,999 $ 11,826
Jun 23, 2 AM $ 0.000408
+0.10%
$ 406,160 $ 11,874
Jun 23, 1 AM $ 0.00041
+0.15%
$ 408,064 $ 11,316
Jun 23, 12 AM $ 0.000406
-0.30%
$ 404,788 $ 11,230
Jun 22, 11 PM $ 0.000411
+0.22%
$ 408,927 $ 11,223
Jun 22, 10 PM $ 0.00041
-0.93%
$ 408,013 $ 11,252
Jun 22, 9 PM $ 0.000422
-0.12%
$ 419,997 $ 11,582
Jun 22, 8 PM $ 0.000424
-0.01%
$ 422,386 $ 12,214
Jun 22, 7 PM $ 0.000428
-3.43%
$ 426,513 $ 12,654
Jun 22, 6 PM $ 0.000445
-0.43%
$ 443,094 $ 13,856
Jun 22, 5 PM $ 0.000447
+8.99%
$ 445,026 $ 20,884
Jun 22, 4 PM $ 0.000421
-0.44%
$ 418,979 $ 16,911
Jun 22, 3 PM $ 0.000422
-0.47%
$ 420,629 $ 16,134
Jun 22, 2 PM $ 0.000431
-1.13%
$ 428,946 $ 16,263
Jun 22, 1 PM $ 0.00043
+0.62%
$ 428,714 $ 15,900
Jun 22, 12 PM $ 0.000428
+0.17%
$ 426,061 $ 15,320
Jun 22, 11 AM $ 0.000425
+0.00%
$ 423,303 $ 15,530
Jun 22, 10 AM $ 0.000425
-0.46%
$ 423,006 $ 15,528
Jun 22, 9 AM $ 0.000425
-0.21%
$ 423,021 $ 15,555
Jun 22, 8 AM $ 0.000426
-0.22%
$ 423,910 $ 15,716
Jun 22, 7 AM $ 0.000427
+0.06%
$ 424,852 $ 16,142
Jun 22, 6 AM $ 0.000426
-0.88%
$ 424,582 $ 16,066
Jun 22, 5 AM $ 0.00043
-0.32%
$ 428,346 $ 16,977