HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000983
+0.00%
$ 978,860 $ 24,342
9:27 AM $ 0.000983
+0.00%
$ 978,860 $ 24,341
9:17 AM $ 0.000983
+0.17%
$ 978,832 $ 24,408
9:13 AM $ 0.000981
+0.00%
$ 977,152 $ 24,493
9:07 AM $ 0.000981
+0.00%
$ 977,171 $ 24,493
8:57 AM $ 0.000981
+0.00%
$ 977,171 $ 24,494
8:52 AM $ 0.000981
+0.00%
$ 977,174 $ 24,494
8:47 AM $ 0.000981
+0.45%
$ 977,173 $ 24,494
8:43 AM $ 0.000977
+0.00%
$ 972,846 $ 23,086
8:37 AM $ 0.000977
+0.00%
$ 972,846 $ 23,086
8:27 AM $ 0.000977
+0.00%
$ 972,844 $ 23,086
8:22 AM $ 0.000977
+0.00%
$ 972,844 $ 23,086
8:17 AM $ 0.000977
+1.10%
$ 972,836 $ 23,086
8:13 AM $ 0.000966
+0.00%
$ 962,147 $ 22,718
8:07 AM $ 0.000966
+0.00%
$ 962,170 $ 22,719
7:57 AM $ 0.000966
+0.00%
$ 962,170 $ 22,725
7:52 AM $ 0.000966
+0.00%
$ 962,173 $ 22,732
7:51 AM $ 0.000966
+0.00%
$ 962,173 $ 22,732
7:47 AM $ 0.000965
+0.00%
$ 960,755 $ 22,732
7:43 AM $ 0.000965
+0.00%
$ 960,760 $ 23,864
7:37 AM $ 0.000965
+0.00%
$ 960,753 $ 23,848
7:27 AM $ 0.000965
+0.00%
$ 960,757 $ 23,808
7:22 AM $ 0.000965
+0.00%
$ 960,810 $ 23,807
7:17 AM $ 0.000998
+0.00%
$ 994,505 $ 23,794
7:13 AM $ 0.000999
+0.00%
$ 994,569 $ 18,047
7:07 AM $ 0.000999
+0.00%
$ 994,554 $ 18,047
6:58 AM $ 0.000999
+0.00%
$ 994,553 $ 18,047
6:57 AM $ 0.000999
+0.00%
$ 994,553 $ 18,047
6:52 AM $ 0.000999
+0.00%
$ 994,533 $ 18,062
6:47 AM $ 0.000999
-0.22%
$ 994,548 $ 18,063
6:43 AM $ 0.001
+0.00%
$ 996,751 $ 18,113
6:37 AM $ 0.001
+0.00%
$ 996,750 $ 18,113
6:27 AM $ 0.001
+0.00%
$ 996,738 $ 18,113
6:22 AM $ 0.001
-0.01%
$ 996,738 $ 18,113
6:17 AM $ 0.001
-2.11%
$ 996,783 $ 18,109
6:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,431
6:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,431
5:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,438
5:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,438
5:47 AM $ 0.00102
+0.12%
$ 1.02 million $ 16,438
5:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,190
5:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,190
5:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,194
5:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,192
5:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,192
5:17 AM $ 0.00102
-0.78%
$ 1.02 million $ 16,198
5:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,322
5:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,322
4:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,322
4:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,323