HARAMBE Historical Data

HARAMBE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00111
-0.04%
$ 1.11 million $ 7,701
Jan 26, 7 PM $ 0.00111
-0.49%
$ 1.11 million $ 8,428
Jan 26, 6 PM $ 0.00112
+1.52%
$ 1.11 million $ 9,529
Jan 26, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,342
Jan 26, 4 PM $ 0.00111
-0.06%
$ 1.1 million $ 9,425
Jan 26, 3 PM $ 0.00111
+2.78%
$ 1.1 million $ 9,344
Jan 26, 2 PM $ 0.00108
-0.45%
$ 1.08 million $ 7,514
Jan 26, 1 PM $ 0.00108
+0.65%
$ 1.07 million $ 7,868
Jan 26, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 7,487
Jan 26, 11 AM $ 0.00108
-0.08%
$ 1.07 million $ 7,579
Jan 26, 10 AM $ 0.00108
+0.43%
$ 1.07 million $ 7,950
Jan 26, 9 AM $ 0.00108
-0.57%
$ 1.07 million $ 7,926
Jan 26, 8 AM $ 0.00109
+0.42%
$ 1.08 million $ 9,489
Jan 26, 7 AM $ 0.00108
-0.12%
$ 1.08 million $ 9,430
Jan 26, 6 AM $ 0.00108
-0.38%
$ 1.07 million $ 9,446
Jan 26, 5 AM $ 0.00108
-0.74%
$ 1.08 million $ 9,490
Jan 26, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 9,495
Jan 26, 3 AM $ 0.00108
-0.31%
$ 1.08 million $ 10,404
Jan 26, 2 AM $ 0.00108
+0.33%
$ 1.07 million $ 10,390
Jan 26, 1 AM $ 0.00106
+0.18%
$ 1.05 million $ 10,173
Jan 26, 12 AM $ 0.00106
+0.08%
$ 1.05 million $ 10,390
Jan 25, 11 PM $ 0.00105
+0.29%
$ 1.05 million $ 10,598
Jan 25, 10 PM $ 0.00106
-1.40%
$ 1.05 million $ 11,024
Jan 25, 9 PM $ 0.00107
-1.10%
$ 1.07 million $ 12,810
Jan 25, 8 PM $ 0.00108
-2.78%
$ 1.08 million $ 12,317
Jan 25, 7 PM $ 0.00111
-2.35%
$ 1.11 million $ 14,294
Jan 25, 6 PM $ 0.00114
-0.58%
$ 1.14 million $ 22,086
Jan 25, 5 PM $ 0.00115
-0.31%
$ 1.14 million $ 22,240
Jan 25, 4 PM $ 0.00115
-2.81%
$ 1.15 million $ 23,864
Jan 25, 3 PM $ 0.00119
+0.20%
$ 1.18 million $ 24,594
Jan 25, 2 PM $ 0.00118
-0.29%
$ 1.18 million $ 24,586
Jan 25, 1 PM $ 0.00119
+0.43%
$ 1.18 million $ 24,190
Jan 25, 12 PM $ 0.00118
-0.69%
$ 1.18 million $ 28,027
Jan 25, 11 AM $ 0.00119
+0.23%
$ 1.18 million $ 28,279
Jan 25, 10 AM $ 0.00119
-0.59%
$ 1.18 million $ 27,692
Jan 25, 9 AM $ 0.00119
+1.74%
$ 1.19 million $ 27,824
Jan 25, 8 AM $ 0.00117
+0.16%
$ 1.17 million $ 26,116
Jan 25, 7 AM $ 0.00117
-0.04%
$ 1.17 million $ 26,393
Jan 25, 6 AM $ 0.00117
-0.25%
$ 1.17 million $ 26,779
Jan 25, 5 AM $ 0.00117
+0.44%
$ 1.17 million $ 27,844
Jan 25, 4 AM $ 0.00117
+0.38%
$ 1.17 million $ 27,938
Jan 25, 3 AM $ 0.00117
+0.61%
$ 1.16 million $ 27,842
Jan 25, 2 AM $ 0.00116
+0.05%
$ 1.15 million $ 26,877
Jan 25, 1 AM $ 0.00116
-0.93%
$ 1.15 million $ 26,814
Jan 25, 12 AM $ 0.00117
-0.40%
$ 1.16 million $ 29,048
Jan 24, 11 PM $ 0.00117
+1.70%
$ 1.17 million $ 29,735
Jan 24, 10 PM $ 0.00115
-3.32%
$ 1.15 million $ 33,837
Jan 24, 9 PM $ 0.00119
-1.38%
$ 1.19 million $ 30,319
Jan 24, 8 PM $ 0.00121
-0.47%
$ 1.21 million $ 32,141
Jan 24, 7 PM $ 0.00122
-5.33%
$ 1.21 million $ 30,019