HARAMBE Historical Data

HARAMBE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000921
-0.36%
$ 917,056 $ 8,667
Apr 1, 7 AM $ 0.000924
-0.43%
$ 920,331 $ 8,721
Apr 1, 6 AM $ 0.000928
+0.85%
$ 924,330 $ 8,836
Apr 1, 5 AM $ 0.00092
+1.15%
$ 916,509 $ 8,041
Apr 1, 4 AM $ 0.00091
+0.54%
$ 906,107 $ 8,000
Apr 1, 3 AM $ 0.000905
+1.26%
$ 901,276 $ 8,696
Apr 1, 2 AM $ 0.000894
+0.38%
$ 890,090 $ 8,442
Apr 1, 1 AM $ 0.00089
+0.42%
$ 886,698 $ 7,319
Apr 1, 12 AM $ 0.000886
-0.98%
$ 883,027 $ 6,643
Mar 31, 11 PM $ 0.000895
+0.53%
$ 891,799 $ 5,349
Mar 31, 10 PM $ 0.000891
-0.12%
$ 887,124 $ 5,267
Mar 31, 9 PM $ 0.000892
-0.60%
$ 888,177 $ 5,274
Mar 31, 8 PM $ 0.0009
+0.75%
$ 896,861 $ 5,277
Mar 31, 7 PM $ 0.000891
-0.05%
$ 887,546 $ 5,252
Mar 31, 6 PM $ 0.000891
+0.29%
$ 887,939 $ 5,332
Mar 31, 5 PM $ 0.000892
+5.09%
$ 888,573 $ 5,383
Mar 31, 4 PM $ 0.000836
-0.13%
$ 832,262 $ 2,039
Mar 31, 3 PM $ 0.000839
-0.33%
$ 835,219 $ 1,781
Mar 31, 2 PM $ 0.000841
+0.16%
$ 837,899 $ 1,791
Mar 31, 1 PM $ 0.00084
+0.86%
$ 836,597 $ 1,777
Mar 31, 12 PM $ 0.000828
-0.37%
$ 825,165 $ 1,491
Mar 31, 11 AM $ 0.000831
+0.48%
$ 827,532 $ 1,489
Mar 31, 10 AM $ 0.000827
-1.29%
$ 824,111 $ 1,478
Mar 31, 9 AM $ 0.000841
-0.58%
$ 837,529 $ 1,507
Mar 31, 8 AM $ 0.000846
-1.00%
$ 842,382 $ 1,520
Mar 31, 7 AM $ 0.000852
-0.19%
$ 848,544 $ 1,628
Mar 31, 6 AM $ 0.000855
+0.04%
$ 852,151 $ 1,865
Mar 31, 5 AM $ 0.000853
-0.18%
$ 849,563 $ 1,847
Mar 31, 4 AM $ 0.000856
+0.15%
$ 852,178 $ 1,846
Mar 31, 3 AM $ 0.000854
-0.10%
$ 850,911 $ 1,110
Mar 31, 2 AM $ 0.00085
+0.50%
$ 846,486 $ 1,202
Mar 31, 1 AM $ 0.000837
+0.10%
$ 833,392 $ 868
Mar 31, 12 AM $ 0.000836
+0.60%
$ 832,664 $ 854
Mar 30, 11 PM $ 0.000831
-0.59%
$ 827,682 $ 2,277
Mar 30, 10 PM $ 0.000836
-0.51%
$ 832,620 $ 2,327
Mar 30, 9 PM $ 0.00084
+0.70%
$ 836,850 $ 2,864
Mar 30, 8 PM $ 0.000834
+0.50%
$ 831,039 $ 2,854
Mar 30, 7 PM $ 0.00083
-1.29%
$ 826,923 $ 2,829
Mar 30, 6 PM $ 0.000841
-0.14%
$ 837,690 $ 2,837
Mar 30, 5 PM $ 0.000842
-1.06%
$ 838,890 $ 2,802
Mar 30, 4 PM $ 0.000851
-0.74%
$ 847,880 $ 2,893
Mar 30, 3 PM $ 0.000858
+0.81%
$ 854,202 $ 2,835
Mar 30, 2 PM $ 0.000851
-0.55%
$ 847,324 $ 2,866
Mar 30, 1 PM $ 0.000855
-0.33%
$ 852,035 $ 2,907
Mar 30, 12 PM $ 0.000858
+0.39%
$ 854,856 $ 2,861
Mar 30, 11 AM $ 0.000855
+1.06%
$ 851,535 $ 2,863
Mar 30, 10 AM $ 0.000846
-0.55%
$ 842,634 $ 2,848
Mar 30, 9 AM $ 0.000851
-0.75%
$ 847,278 $ 3,241
Mar 30, 8 AM $ 0.000857
+1.04%
$ 853,713 $ 3,667
Mar 30, 7 AM $ 0.000848
+0.77%
$ 844,954 $ 3,884