HARAMBE Historical Data

HARAMBE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00122
-5.33%
$ 1.21 million $ 30,019
Jan 24, 6 PM $ 0.00128
+0.36%
$ 1.28 million $ 20,405
Jan 24, 5 PM $ 0.00128
+1.07%
$ 1.27 million $ 23,842
Jan 24, 4 PM $ 0.00127
-0.26%
$ 1.26 million $ 22,391
Jan 24, 3 PM $ 0.00127
+0.04%
$ 1.26 million $ 22,881
Jan 24, 2 PM $ 0.00127
+0.03%
$ 1.26 million $ 22,991
Jan 24, 1 PM $ 0.00127
+3.51%
$ 1.26 million $ 24,948
Jan 24, 12 PM $ 0.00123
+0.27%
$ 1.22 million $ 21,105
Jan 24, 11 AM $ 0.00122
+0.13%
$ 1.22 million $ 20,815
Jan 24, 10 AM $ 0.00122
-0.21%
$ 1.22 million $ 21,188
Jan 24, 9 AM $ 0.00122
-0.53%
$ 1.22 million $ 21,095
Jan 24, 8 AM $ 0.00123
-0.38%
$ 1.22 million $ 22,019
Jan 24, 7 AM $ 0.00123
-0.24%
$ 1.23 million $ 21,792
Jan 24, 6 AM $ 0.00124
-1.01%
$ 1.23 million $ 21,594
Jan 24, 5 AM $ 0.00125
-0.06%
$ 1.24 million $ 20,650
Jan 24, 4 AM $ 0.00125
-0.19%
$ 1.25 million $ 20,797
Jan 24, 3 AM $ 0.00125
-0.22%
$ 1.25 million $ 21,625
Jan 24, 2 AM $ 0.00126
+0.70%
$ 1.25 million $ 21,544
Jan 24, 1 AM $ 0.00122
-0.05%
$ 1.21 million $ 21,485
Jan 24, 12 AM $ 0.00122
+0.03%
$ 1.22 million $ 18,721
Jan 23, 11 PM $ 0.00117
-0.26%
$ 1.16 million $ 17,971
Jan 23, 10 PM $ 0.00117
+0.82%
$ 1.17 million $ 12,834
Jan 23, 9 PM $ 0.00116
-2.37%
$ 1.16 million $ 13,474
Jan 23, 8 PM $ 0.00119
-0.71%
$ 1.19 million $ 11,138
Jan 23, 7 PM $ 0.0012
-1.00%
$ 1.19 million $ 13,043
Jan 23, 6 PM $ 0.00121
+3.02%
$ 1.21 million $ 13,172
Jan 23, 5 PM $ 0.00118
+1.54%
$ 1.17 million $ 10,013
Jan 23, 4 PM $ 0.00116
+0.56%
$ 1.15 million $ 9,673
Jan 23, 3 PM $ 0.00115
-0.61%
$ 1.15 million $ 9,371
Jan 23, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 9,327
Jan 23, 1 PM $ 0.00116
+1.26%
$ 1.15 million $ 7,382
Jan 23, 12 PM $ 0.00114
+0.25%
$ 1.14 million $ 7,394
Jan 23, 11 AM $ 0.00114
+0.61%
$ 1.14 million $ 7,649
Jan 23, 10 AM $ 0.00113
-0.46%
$ 1.13 million $ 7,218
Jan 23, 9 AM $ 0.00114
-0.20%
$ 1.13 million $ 7,506
Jan 23, 8 AM $ 0.00114
-0.98%
$ 1.15 million $ 7,236
Jan 23, 7 AM $ 0.00115
-0.46%
$ 1.15 million $ 6,747
Jan 23, 6 AM $ 0.00116
-0.54%
$ 1.15 million $ 6,771
Jan 23, 5 AM $ 0.00116
+0.39%
$ 1.16 million $ 6,747
Jan 23, 4 AM $ 0.00116
-0.68%
$ 1.15 million $ 6,587
Jan 23, 3 AM $ 0.00117
-0.41%
$ 1.16 million $ 6,911
Jan 23, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 7,161
Jan 23, 1 AM $ 0.00117
+0.17%
$ 1.16 million $ 7,701
Jan 23, 12 AM $ 0.00116
-0.25%
$ 1.16 million $ 7,664
Jan 22, 11 PM $ 0.00117
-0.17%
$ 1.16 million $ 7,695
Jan 22, 10 PM $ 0.00117
+1.16%
$ 1.16 million $ 8,816
Jan 22, 9 PM $ 0.00116
-0.73%
$ 1.15 million $ 8,304
Jan 22, 8 PM $ 0.00116
-1.28%
$ 1.16 million $ 8,192
Jan 22, 7 PM $ 0.00118
+0.05%
$ 1.18 million $ 7,898
Jan 22, 6 PM $ 0.00118
+1.79%
$ 1.17 million $ 8,052